Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
530 JPY | -1.67% | -3.46% | -0.19% |
2023 | ZIGExN Co., Ltd. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 30. September 2023 | CI |
2023 | ZIGExN strebt M&A an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 526 ¥ | 528 ¥ | 530 ¥ | 539 ¥ | 530 ¥ |
Volumen | 461 400 | 279 500 | 231 400 | 218 500 | 137 900 |
Veränderung | -4.19% | +0.38% | +0.38% | +1.70% | -1.67% |
Eröffnung | 545.00 | 530.00 | 538.00 | 532.00 | 538 |
Hoch | 545.00 | 533.00 | 542.00 | 540.00 | 538 |
Tief | 523.00 | 523.00 | 528.00 | 530.00 | 528 |
Performance
1 Tag | -1.67% | ||
1 Woche | -3.46% | ||
Aktueller Monat | -14.79% | ||
1 Monat | -13.82% | ||
3 Monate | -0.38% | ||
6 Monate | +7.94% | ||
Laufendes Jahr | -0.19% | ||
1 Jahr | +8.16% | ||
3 Jahre | +31.84% | ||
5 Jahre | -4.68% | ||
10 Jahre | +30.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -3.46% | -0.19% | +8.16% | 361 Mio. | ||
-0.09% | +15.59% | +0.09% | +10.19% | 29.39 Mrd. | ||
+1.70% | +11.18% | +39.07% | +70.24% | 19.53 Mrd. | ||
+0.79% | -1.05% | -12.49% | -7.37% | 8.56 Mrd. | ||
+4.92% | +9.78% | -22.10% | -47.76% | 2.07 Mrd. | ||
+2.45% | +3.37% | -29.17% | -40.68% | 1.32 Mrd. | ||
-1.86% | +9.33% | +11.64% | -2.31% | 831 Mio. | ||
-0.86% | -0.86% | -18.95% | -33.24% | 514 Mio. | ||
-0.98% | -1.94% | -22.97% | -63.48% | 365 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
-4.60% | +2.47% | 0.00% | -31.40% | 215 Mio. | ||
+2.10% | +0.49% | +12.09% | +36.14% | 98.21 Mio. | ||
-0.82% | +0.42% | -11.86% | -29.63% | 74.35 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
-1.00% | -2.94% | -18.18% | -31.25% | 50.39 Mio. | ||
Durchschnitt | -0.00% | +3.71% | -5.22% | -12.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +11.36% | +8.90% | +22.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:56 | 530 | 100 | 137 900 |
07:00:18 | 530 | 100 | 137 800 |
06:59:05 | 529 | 500 | 137 700 |
06:59:05 | 530 | 400 | 137 200 |
06:59:05 | 530 | 100 | 136 800 |
06:57:41 | 530 | 500 | 136 700 |
06:56:48 | 530 | 100 | 136 200 |
06:55:49 | 530 | 100 | 136 100 |
06:55:49 | 530 | 200 | 136 000 |
06:54:36 | 530 | 100 | 135 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.51% | ||
2023 | +41.60% | ||
2022 | +21.36% | ||
2021 | -21.97% | ||
2020 | -27.34% | ||
2019 | +7.50% | ||
2018 | -43.79% | ||
2017 | +90.30% | ||
2016 | +42.56% | ||
2015 | -8.28% | ||
2014 | -61.92% | ||
2013 | +22.84% |
- Börse
- Aktien
- A1W8E3 Aktie
- Kurse ZIGExN Co., Ltd.