Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.18 USD | +4.02% | +1.12% | -23.87% |
23.04. | Zillow Group 'Ziemlich gesund' trotz aktueller Aktienreaktion auf Markt- und Regulierungssorgen, sagt RBC | MT |
23.04. | ZILLOW GROUP, INC. : BofA Securities bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 41.11 $ | 41.04 $ | 41.51 $ | 43.18 $ |
Volumen | 401 610 | 336 936 | 717 635 | 873 409 |
Veränderung | -1.84% | -0.17% | +1.15% | +4.02% |
Eröffnung | 42.19 | 40.79 | 41.45 | 41.47 |
Hoch | 42.35 | 41.62 | 41.73 | 43.35 |
Tief | 41.09 | 40.77 | 40.47 | 41.47 |
Performance
1 Tag | +4.02% | ||
1 Woche | +1.12% | ||
Aktueller Monat | -9.78% | ||
1 Monat | -13.24% | ||
3 Monate | -19.12% | ||
6 Monate | +15.36% | ||
Laufendes Jahr | -23.87% | ||
1 Jahr | -2.00% | ||
3 Jahre | -68.92% | ||
5 Jahre | +22.98% | ||
10 Jahre | +26.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.02% | +1.12% | -23.87% | -2.00% | 10.28 Mrd. | ||
+1.23% | +1.87% | -6.43% | +21.21% | 26.28 Mrd. | ||
+4.21% | +5.58% | -15.98% | -22.13% | 16.71 Mrd. | ||
+1.92% | +6.40% | -15.82% | -30.73% | 9.74 Mrd. | ||
+1.85% | +4.72% | -3.46% | +37.32% | 8.66 Mrd. | ||
+0.45% | +0.33% | -2.45% | +5.99% | 6.89 Mrd. | ||
+0.84% | -0.52% | -10.41% | +7.93% | 5.52 Mrd. | ||
+1.31% | +0.60% | +35.40% | +37.06% | 4.42 Mrd. | ||
+1.58% | +2.34% | -10.83% | 0.00% | 2.21 Mrd. | ||
-0.70% | +3.41% | -27.65% | -50.23% | 1.79 Mrd. | ||
-0.67% | -1.71% | +6.71% | +7.71% | 1.75 Mrd. | ||
-0.67% | +2.05% | -0.67% | -15.34% | 1.7 Mrd. | ||
+1.50% | -1.50% | +21.76% | -6.23% | 1.72 Mrd. | ||
+2.41% | +2.09% | -10.68% | +54.66% | 1.69 Mrd. | ||
+1.23% | +7.42% | +42.53% | +116.78% | 1.57 Mrd. | ||
+5.18% | +8.76% | -32.02% | -11.49% | 1.6 Mrd. | ||
Durchschnitt | +1.61% | +2.09% | -3.37% | +9.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | +2.50% | -7.91% | +5.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 43.18 | 49 632 | 617 588 |
21:59:59 | 43.17 | 100 | 567 956 |
21:59:59 | 43.16 | 100 | 567 856 |
21:59:58 | 43.17 | 100 | 567 756 |
21:59:57 | 43.16 | 100 | 567 656 |
21:59:57 | 43.17 | 100 | 567 556 |
21:59:57 | 43.18 | 100 | 567 456 |
21:59:57 | 43.18 | 100 | 567 356 |
21:59:57 | 43.18 | 100 | 567 256 |
21:59:56 | 43.19 | 100 | 567 156 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.87% | ||
2023 | +81.74% | ||
2022 | -49.84% | ||
2021 | -54.23% | ||
2020 | +197.20% | ||
2019 | +45.53% | ||
2018 | -22.85% | ||
2017 | +11.77% | ||
2016 | +39.98% | ||
2015 | -26.23% | ||
2014 | +29.56% | ||
2013 | +194.52% | ||
2012 | +23.44% | ||
2011 | -37.15% |
- Börse
- Aktien
- A14NX6 Aktie
- Kurse Zillow Group, Inc.