Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.17 USD | -0.49% | -1.92% | +3.55% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.1 $ | 10.24 $ | 10.07 $ | 10.22 $ | 10.22 $ |
Volumen | 3 365 187 | 2 348 349 | 2 857 848 | 2 155 008 | 2 155 008 |
Veränderung | -5.52% | +1.39% | -1.66% | +1.49% | -0.49% |
Eröffnung | 10.73 | 10.08 | 10.11 | 10.20 | 10.2 |
Hoch | 10.77 | 10.48 | 10.24 | 10.45 | 10.45 |
Tief | 10.09 | 10.03 | 9.93 | 10.07 | 10.07 |
Performance
1 Tag | -0.34% | ||
1 Woche | -1.92% | ||
Aktueller Monat | +0.99% | ||
1 Monat | +8.15% | ||
3 Monate | -26.42% | ||
6 Monate | +6.90% | ||
Laufendes Jahr | +3.55% | ||
1 Jahr | -52.60% | ||
3 Jahre | -67.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -1.92% | +3.55% | -52.60% | 1.23 Mrd. | ||
0.00% | +0.89% | +18.82% | -2.29% | 11.22 Mrd. | ||
+0.99% | +0.14% | +32.53% | -18.05% | 3.78 Mrd. | ||
-0.15% | +0.46% | +10.11% | +23.82% | 3.76 Mrd. | ||
-0.78% | -3.19% | +8.65% | +4.01% | 2.62 Mrd. | ||
+5.79% | +4.98% | -12.17% | - | 1.96 Mrd. | ||
+3.82% | +12.01% | +21.83% | -3.69% | 1.94 Mrd. | ||
+0.93% | -2.97% | +6.12% | +56.39% | 1.68 Mrd. | ||
+5.35% | +6.66% | -6.00% | +189.50% | 1.47 Mrd. | ||
+0.48% | 0.00% | +21.54% | -4.24% | 1.45 Mrd. | ||
-0.37% | -1.46% | -2.69% | +19.26% | 1.4 Mrd. | ||
-1.65% | -0.92% | +3.07% | -8.21% | 1.4 Mrd. | ||
-1.81% | -0.90% | -10.47% | -42.43% | 1.3 Mrd. | ||
-0.88% | +0.69% | +50.29% | +72.21% | 1.29 Mrd. | ||
-0.78% | -3.13% | +4.03% | +6.59% | 1.29 Mrd. | ||
-1.29% | -4.40% | +29.31% | +133.15% | 1.19 Mrd. | ||
Durchschnitt | +0.59% | +0.22% | +11.16% | +24.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.44% | +13.92% | +14.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.55% | ||
2023 | -42.58% | ||
2022 | -70.80% | ||
2021 | +411.83% |
- Börse
- Aktien
- A2QNF3 Aktie
- Kurse ZIM Integrated Shipping Services Ltd.