Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.49 USD | +1.14% | -4.73% | -17.34% |
22.03. | Ziprecruiter Insider verkaufte Aktien im Wert von $696.270, laut einer aktuellen SEC Einreichung | MT |
15.03. | ZIPRECRUITER, INC. : UBS klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 11.36 $ | 11.28 $ | 11.36 $ | 11.49 $ |
Volumen | 395 223 | 382 159 | 344 375 | 384 874 |
Veränderung | -3.97% | -0.70% | +0.71% | +1.14% |
Eröffnung | 11.78 | 11.43 | 11.32 | 11.39 |
Hoch | 11.85 | 11.53 | 11.41 | 11.54 |
Tief | 11.35 | 11.25 | 11.21 | 11.37 |
Performance
1 Tag | +1.14% | ||
1 Woche | -4.73% | ||
Aktueller Monat | -9.67% | ||
1 Monat | -6.51% | ||
3 Monate | -18.80% | ||
6 Monate | -4.81% | ||
Laufendes Jahr | -17.34% | ||
1 Jahr | -25.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Online-Stellenportale
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | -4.73% | -17.34% | -25.29% | 1.14 Mrd. | ||
-4.21% | -6.66% | +5.54% | -7.49% | 7.66 Mrd. | ||
+0.72% | -0.12% | -6.29% | +7.28% | 5.81 Mrd. | ||
-5.48% | -3.58% | +1.89% | +19.45% | 2.51 Mrd. | ||
-0.40% | -1.47% | -14.30% | -21.74% | 1 Mrd. | ||
+3.13% | -5.04% | +4.89% | +11.74% | 957 Mio. | ||
+1.73% | -4.53% | -0.99% | +12.14% | 716 Mio. | ||
0.00% | -0.44% | +6.60% | +8.65% | 234 Mio. | ||
+2.43% | -3.12% | +3.97% | +15.25% | 190 Mio. | ||
0.00% | -24.17% | -48.35% | -70.05% | 197 Mio. | ||
-0.45% | -1.91% | +21.88% | -11.07% | 159 Mio. | ||
+0.16% | 0.00% | +21.93% | +13.93% | 82.14 Mio. | ||
+5.00% | +10.53% | +13.51% | 0.00% | 61.89 Mio. | ||
-0.77% | -4.47% | -28.70% | -42.41% | 50.68 Mio. | ||
Durchschnitt | +0.21% | -2.95% | -2.55% | -6.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.73% | -3.10% | -1.06% | -0.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 11.49 | 123 137 | 287 853 |
20:59:59 | 11.48 | 100 | 164 716 |
20:59:59 | 11.49 | 5 600 | 164 616 |
20:59:58 | 11.49 | 900 | 159 016 |
20:59:58 | 11.49 | 429 | 158 116 |
20:59:58 | 11.48 | 200 | 157 687 |
20:59:58 | 11.48 | 100 | 157 487 |
20:59:58 | 11.49 | 439 | 157 387 |
20:59:57 | 11.48 | 100 | 156 948 |
20:59:57 | 11.48 | 100 | 156 848 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.34% | ||
2023 | -15.35% | ||
2022 | -34.16% | ||
2021 | +18.20% |
- Börse
- Aktien
- Aktie ZipRecruiter, Inc. - Nyse
- Kurse ZipRecruiter, Inc.