Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.38 HKD | +0.78% | +6.35% | +5.70% |
24.04. | ZJLD meldet 126% Gewinnwachstum für 2023 | MT |
26.03. | ZJLDs Gewinn mehr als verdoppelt, verfehlt EPS-Prognose | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.14 $ | 10.38 $ | 10.3 $ | 10.38 $ |
Volumen | 1 976 800 | 2 457 200 | 2 697 000 | 3 627 800 |
Veränderung | +1.40% | +2.37% | -0.77% | +0.78% |
Eröffnung | 9.95 | 10.20 | 10.38 | 10.38 |
Hoch | 10.26 | 10.46 | 10.44 | 10.46 |
Tief | 9.95 | 10.10 | 10.20 | 10.06 |
Performance
1 Tag | +0.78% | ||
1 Woche | +6.35% | ||
Aktueller Monat | -4.77% | ||
1 Monat | -3.17% | ||
3 Monate | +25.36% | ||
6 Monate | -5.81% | ||
Laufendes Jahr | +5.70% | ||
1 Jahr | +16.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +6.35% | +5.70% | +16.89% | 4.49 Mrd. | ||
+0.62% | -2.13% | -2.80% | -25.28% | 76.78 Mrd. | ||
+0.71% | -1.72% | -10.80% | -33.72% | 38.38 Mrd. | ||
+0.04% | -1.90% | -15.71% | -26.27% | 22.97 Mrd. | ||
-1.04% | 0.00% | -9.52% | -26.92% | 8.76 Mrd. | ||
-0.10% | +0.53% | -8.49% | -8.49% | 5.2 Mrd. | ||
-2.07% | -4.26% | -21.91% | -49.52% | 4.88 Mrd. | ||
-0.32% | -2.86% | +4.25% | +51.60% | 2.77 Mrd. | ||
+1.72% | +0.99% | -18.25% | -18.21% | 1.77 Mrd. | ||
+0.18% | +0.83% | +4.19% | -17.20% | 1.59 Mrd. | ||
+0.39% | +2.75% | -17.07% | -1.86% | 1.27 Mrd. | ||
-0.48% | +1.21% | -7.11% | -4.78% | 1.06 Mrd. | ||
-0.65% | +2.87% | +0.28% | -4.27% | 704 Mio. | ||
+5.00% | +27.61% | +119.69% | +1’173.41% | 685 Mio. | ||
+2.95% | +9.52% | -34.13% | -52.79% | 547 Mio. | ||
+2.51% | +7.52% | +2.14% | +55.43% | 445 Mio. | ||
Durchschnitt | +0.64% | +2.26% | -0.60% | +64.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -1.43% | -6.84% | -19.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 10.38 | 24 600 | 3 291 000 |
09:59:46 | 10.38 | 200 | 3 266 400 |
09:59:46 | 10.38 | 200 | 3 266 200 |
09:59:45 | 10.38 | 200 | 3 266 000 |
09:59:33 | 10.38 | 200 | 3 265 800 |
09:59:29 | 10.34 | 400 | 3 265 600 |
09:59:25 | 10.38 | 200 | 3 265 200 |
09:59:15 | 10.38 | 400 | 3 265 000 |
09:59:07 | 10.38 | 200 | 3 264 600 |
09:59:01 | 10.38 | 600 | 3 264 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.70% | ||
2023 | +10.59% |
- Börse
- Aktien
- A3EDZK Aktie
- Kurse ZJLD Group Inc