Kurse Zodiac Clothing Company Limited Bombay S.E.
Aktien
A0B5U7
INE206B01013
ZODIACLOTH
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.8 INR | +0.52% | -2.06% | -15.27% |
28.02. | Zodiac Clothing kauft das US-Unternehmen Zela Technologies | MT |
14.02. | Zodiac Clothing Company Limited meldet Ergebniszahlen für die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.03.2024 | 22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 109.05 ₹ | 108.55 ₹ | 108.9 ₹ | 106.25 ₹ | 106.8 ₹ |
Volumen | 937 | 13 644 | 5 322 | 9 081 | 1 209 |
Veränderung | +1.30% | -0.46% | +0.32% | -2.43% | +0.52% |
Eröffnung | 109.00 | 108.20 | 110.00 | 110.40 | 109.8 |
Hoch | 111.25 | 110.80 | 115.35 | 110.60 | 109.8 |
Tief | 108.45 | 107.00 | 108.25 | 106.00 | 106.5 |
Performance
1 Tag | +0.52% | ||
1 Woche | -2.06% | ||
Aktueller Monat | -14.11% | ||
1 Monat | -12.75% | ||
3 Monate | -15.77% | ||
6 Monate | -6.56% | ||
Laufendes Jahr | -15.27% | ||
1 Jahr | +28.06% | ||
3 Jahre | +12.78% | ||
5 Jahre | -52.68% | ||
10 Jahre | -54.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herrenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -2.06% | -15.27% | +28.06% | 33.19 Mio. | ||
-0.93% | +1.43% | +15.09% | +38.19% | 5.18 Mrd. | ||
-0.17% | -5.35% | +2.82% | +17.51% | 1.18 Mrd. | ||
-3.36% | +1.97% | -7.17% | -30.00% | 824 Mio. | ||
-3.01% | -4.88% | -6.12% | -10.09% | 744 Mio. | ||
+1.02% | +1.85% | +17.02% | +27.25% | 750 Mio. | ||
-1.10% | -2.88% | -5.76% | -7.53% | 527 Mio. | ||
-0.60% | +3.14% | +5.12% | +35.81% | 526 Mio. | ||
+1.21% | +0.72% | +23.63% | +111.00% | 279 Mio. | ||
-1.24% | -6.99% | -42.73% | - | 131 Mio. | ||
+0.99% | +1.65% | -18.22% | -0.97% | 123 Mio. | ||
Durchschnitt | -0.61% | -0.19% | -2.87% | +20.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +1.05% | +7.94% | +24.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:58:08 | 106.5 | 29 | 1 209 |
10:58:04 | 106.8 | 108 | 1 180 |
10:56:47 | 106.8 | 1 | 1 072 |
10:56:41 | 106.8 | 10 | 1 071 |
10:56:35 | 106.8 | 80 | 1 061 |
10:56:16 | 106.8 | 1 | 981 |
10:51:08 | 106.9 | 4 | 980 |
10:50:55 | 107 | 18 | 976 |
10:41:21 | 108 | 1 | 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.71% | ||
2023 | +26.81% | ||
2022 | -10.09% | ||
2021 | +2.79% | ||
2020 | -38.54% | ||
2019 | +22.08% | ||
2018 | -38.36% | ||
2017 | +29.70% | ||
2016 | -31.72% | ||
2015 | -30.34% | ||
2014 | +79.52% | ||
2013 | +10.53% | ||
2012 | -6.98% | ||
2011 | -23.99% | ||
2010 | +51.90% | ||
2009 | +81.07% | ||
2008 | -69.85% | ||
2007 | +185.21% | ||
2006 | -13.34% | ||
2005 | -4.14% | ||
2004 | +112.67% | ||
2003 | +416.70% | ||
2002 | +21.61% | ||
2001 | -40.96% | ||
2000 | -55.04% | ||
1999 | +18.03% | ||
1998 | +286.84% | ||
1997 | -29.63% | ||
1996 | +2.08% |
- Börse
- Aktien
- Aktie Zodiac Clothing Company Limited
- Aktie Zodiac Clothing Company Limited - Bombay S.E.
- Kurse Zodiac Clothing Company Limited