Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
607.6 INR | +2.00% | +5.78% | +206.15% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 574.1 ₹ | 584 ₹ | 595.65 ₹ | 607.55 ₹ | 607.6 ₹ |
Volumen | 11 303 | 25 007 | 12 063 | 10 733 | 10 733 |
Veränderung | 0.00% | +1.72% | +1.99% | +2.00% | +2.00% |
Eröffnung | 562.65 | 585.55 | 595.65 | 607.55 | 607.6 |
Hoch | 574.10 | 585.55 | 595.65 | 607.55 | 607.6 |
Tief | 562.65 | 583.90 | 595.65 | 607.55 | 607.6 |
Performance
1 Tag | +2.00% | ||
1 Woche | +5.78% | ||
Aktueller Monat | +14.48% | ||
1 Monat | +48.55% | ||
3 Monate | +124.02% | ||
6 Monate | +294.64% | ||
Laufendes Jahr | +206.15% | ||
1 Jahr | +419.05% | ||
3 Jahre | +3’238.19% | ||
5 Jahre | +5’183.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +5.78% | +206.15% | +419.05% | 104 Mio. | ||
+5.00% | -18.75% | +513.16% | +1’144.18% | 2.89 Mrd. | ||
-2.06% | 0.00% | -6.45% | -25.85% | 2.88 Mrd. | ||
-1.51% | -1.35% | -4.25% | -9.57% | 1.62 Mrd. | ||
-6.19% | -6.19% | -19.70% | -24.29% | 981 Mio. | ||
+1.87% | +1.13% | -5.04% | +6.84% | 867 Mio. | ||
-1.78% | -7.87% | -39.57% | -21.23% | 675 Mio. | ||
-2.48% | -1.53% | -21.93% | -37.70% | 641 Mio. | ||
+1.48% | +19.27% | - | - | 567 Mio. | ||
-1.04% | +1.60% | -12.04% | -41.54% | 546 Mio. | ||
+3.49% | +18.33% | +411.77% | - | 535 Mio. | ||
-2.91% | +9.90% | -14.93% | -20.84% | 510 Mio. | ||
+0.35% | -10.09% | +50.63% | +44.08% | 510 Mio. | ||
+0.35% | +1.23% | -19.21% | -38.59% | 489 Mio. | ||
+1.25% | +3.18% | +21.80% | -15.18% | 463 Mio. | ||
+2.11% | -.--% | -.--% | +53.64% | 344 Mio. | ||
Durchschnitt | -0.00% | -0.36% | +70.69% | +102.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -4.27% | +117.07% | +235.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:08 | 607.6 | 702 | 10 733 |
10:44:12 | 607.6 | 264 | 10 031 |
09:44:17 | 607.6 | 258 | 9 767 |
08:44:25 | 607.6 | 4 721 | 9 509 |
07:44:07 | 607.6 | 2 394 | 4 788 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +206.15% | ||
2023 | +71.89% | ||
2022 | +92.26% | ||
2021 | +344.81% | ||
2020 | +39.90% | ||
2019 | -16.09% | ||
2018 | -60.88% | ||
2017 | +15.07% |
- Börse
- Aktien
- ZODIAC Aktie
- Kurse Zodiac Energy Limited