Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.9 USD | +0.88% | -0.70% | -23.55% |
23.04. | ZOETIS INC. : Bewertung von Barclays kaufen | ZM |
23.04. | ZOETIS INC. : Jefferies & Co. klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 153.11 $ | 146.5 $ | 145.54 $ | 149.56 $ | 150.9 $ |
Volumen | 4 772 955 | 6 228 859 | 4 545 111 | 4 315 288 | 3 603 182 |
Veränderung | +0.77% | -4.32% | -0.66% | +2.76% | +0.88% |
Eröffnung | 151.63 | 151.50 | 150.82 | 146.25 | 149.2 |
Hoch | 153.67 | 151.54 | 151.53 | 149.90 | 151.7 |
Tief | 151.17 | 145.80 | 144.80 | 145.18 | 148.8 |
Performance
1 Tag | -0.04% | ||
1 Woche | -0.70% | ||
Aktueller Monat | -10.83% | ||
1 Monat | -10.09% | ||
3 Monate | -18.91% | ||
6 Monate | -9.72% | ||
Laufendes Jahr | -23.55% | ||
1 Jahr | -14.44% | ||
3 Jahre | -11.14% | ||
5 Jahre | +49.24% | ||
10 Jahre | +404.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -0.70% | -23.55% | -14.44% | 68.34 Mrd. | ||
-1.11% | -0.75% | -10.67% | +30.88% | 6.64 Mrd. | ||
+0.87% | +3.23% | +16.00% | +3.69% | 3.41 Mrd. | ||
+0.28% | 0.00% | +0.14% | +20.60% | 3.21 Mrd. | ||
+0.17% | -4.26% | +2.53% | -14.51% | 1.46 Mrd. | ||
+0.11% | +6.00% | -14.67% | -13.71% | 1.38 Mrd. | ||
+1.01% | +3.42% | -2.44% | +14.43% | 1.25 Mrd. | ||
-0.12% | +4.25% | -27.57% | -35.41% | 1.21 Mrd. | ||
+1.14% | +6.60% | -12.86% | -29.47% | 1.13 Mrd. | ||
-1.06% | +3.18% | -2.99% | -28.64% | 1.03 Mrd. | ||
-0.35% | -7.21% | -6.00% | +115.25% | 843 Mio. | ||
+0.28% | +6.95% | -21.24% | -32.76% | 833 Mio. | ||
+1.00% | +9.34% | -24.56% | -22.97% | 726 Mio. | ||
-7.71% | -2.41% | +8.46% | -19.69% | 551 Mio. | ||
-0.42% | +3.77% | -16.30% | +40.56% | 489 Mio. | ||
+0.27% | +7.51% | -22.66% | -25.00% | 386 Mio. | ||
Durchschnitt | -0.32% | +1.26% | -9.90% | -0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -1.49% | -18.83% | -8.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 150.9 | 344 269 | 2 359 134 |
21:59:59 | 150.8 | 2 000 | 2 014 865 |
21:59:59 | 150.8 | 100 | 2 012 865 |
21:59:59 | 150.8 | 100 | 2 012 765 |
21:59:59 | 150.8 | 300 | 2 012 665 |
21:59:59 | 150.8 | 820 | 2 012 365 |
21:59:59 | 150.9 | 600 | 2 011 545 |
21:59:59 | 150.9 | 200 | 2 010 945 |
21:59:59 | 150.9 | 1 800 | 2 010 745 |
21:59:58 | 150.9 | 100 | 2 008 945 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.22% | ||
2023 | +34.68% | ||
2022 | -39.95% | ||
2021 | +47.45% | ||
2020 | +25.05% | ||
2019 | +54.72% | ||
2018 | +18.74% | ||
2017 | +34.58% | ||
2016 | +11.71% | ||
2015 | +11.36% | ||
2014 | +31.63% | ||
2013 | +5.42% |
- Börse
- Aktien
- A1KBYX Aktie
- Kurse Zoetis Inc.