Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.53 USD | -1.52% | -1.90% | -16.01% |
17.04. | ZOOMINFO TECHNOLOGIES INC. : Morgan Stanley klebt neutral | ZM |
15.04. | ZOOMINFO TECHNOLOGIES INC. : Barclays bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 15.25 $ | 15.5 $ | 15.77 $ | 15.53 $ |
Volumen | 3 093 656 | 4 078 121 | 3 767 703 | 3 766 709 |
Veränderung | -0.52% | +1.64% | +1.74% | -1.52% |
Eröffnung | 15.20 | 15.31 | 15.50 | 15.74 |
Hoch | 15.43 | 15.61 | 15.90 | 15.95 |
Tief | 15.15 | 15.29 | 15.43 | 15.51 |
Performance
1 Tag | -1.52% | ||
1 Woche | -1.90% | ||
Aktueller Monat | -3.12% | ||
1 Monat | -1.96% | ||
3 Monate | -0.19% | ||
6 Monate | -8.65% | ||
Laufendes Jahr | -16.01% | ||
1 Jahr | -29.15% | ||
3 Jahre | -67.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | -1.90% | -16.01% | -29.15% | 5.86 Mrd. | ||
+0.28% | +0.47% | -9.70% | +13.21% | 199 Mrd. | ||
-0.93% | -4.38% | +0.86% | +23.84% | 166 Mrd. | ||
+0.06% | -0.38% | +11.02% | +43.75% | 166 Mrd. | ||
+0.55% | -0.22% | +4.44% | +12.10% | 99.95 Mrd. | ||
-0.81% | -1.11% | +6.17% | +24.93% | 76.71 Mrd. | ||
-3.90% | -8.55% | +10.70% | +112.78% | 68.36 Mrd. | ||
-0.56% | -4.95% | -8.53% | +14.53% | 70.07 Mrd. | ||
-1.99% | -8.27% | -26.91% | +0.62% | 48.57 Mrd. | ||
-1.32% | -4.86% | -1.27% | +39.36% | 47.01 Mrd. | ||
-0.20% | -3.57% | +6.01% | +22.09% | 36.56 Mrd. | ||
-2.05% | -5.39% | -2.38% | +43.33% | 34.28 Mrd. | ||
+0.46% | -2.63% | -10.71% | +11.93% | 33.57 Mrd. | ||
-0.91% | -2.76% | +15.06% | +36.15% | 29.14 Mrd. | ||
-2.07% | +3.28% | +14.29% | +14.14% | 28.3 Mrd. | ||
+1.92% | -3.83% | -4.00% | +25.51% | 28.34 Mrd. | ||
Durchschnitt | -0.43% | -3.36% | -0.68% | +25.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -2.70% | +0.13% | +28.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.53 | 650 862 | 3 139 174 |
21:59:59 | 15.53 | 100 | 2 488 312 |
21:59:59 | 15.53 | 200 | 2 488 212 |
21:59:59 | 15.53 | 200 | 2 488 012 |
21:59:59 | 15.53 | 200 | 2 487 812 |
21:59:59 | 15.53 | 200 | 2 487 612 |
21:59:59 | 15.53 | 200 | 2 487 412 |
21:59:59 | 15.53 | 100 | 2 487 212 |
21:59:59 | 15.53 | 100 | 2 487 112 |
21:59:59 | 15.53 | 100 | 2 487 012 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.01% | ||
2023 | -38.59% | ||
2022 | -53.10% | ||
2021 | +33.11% | ||
2020 | +41.85% |
- Börse
- Aktien
- A2P5HE Aktie
- Kurse ZoomInfo Technologies Inc.