Kurse Zoomlion Heavy Industry Science and Technology Co., Ltd.
Aktien
000157
CNE000001527
000157
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.21 CNY | -0.11% | +0.99% | +41.04% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.25 ¥ | 9.07 ¥ | 9.35 ¥ | 9.22 ¥ | 9.21 ¥ |
Volumen | 84 167 120 | 62 319 910 | 85 027 540 | 66 395 760 | 40 772 700 |
Veränderung | +2.21% | -1.95% | +3.09% | -1.39% | -0.11% |
Eröffnung | 9.04 | 9.18 | 9.05 | 9.30 | 9.12 |
Hoch | 9.30 | 9.23 | 9.37 | 9.53 | 9.29 |
Tief | 8.99 | 8.95 | 8.91 | 9.16 | 9.10 |
Performance
1 Tag | -0.11% | ||
1 Woche | +0.99% | ||
Aktueller Monat | +12.18% | ||
1 Monat | +15.41% | ||
3 Monate | +29.90% | ||
6 Monate | +41.47% | ||
Laufendes Jahr | +41.04% | ||
1 Jahr | +42.79% | ||
3 Jahre | -25.24% | ||
5 Jahre | +72.80% | ||
10 Jahre | +87.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +0.99% | +41.04% | +42.79% | 10.31 Mrd. | ||
-0.55% | -3.00% | +19.95% | +57.87% | 179 Mrd. | ||
-0.54% | +3.23% | +34.62% | +4.55% | 11.94 Mrd. | ||
-0.39% | +0.78% | +2.38% | +8.63% | 3.77 Mrd. | ||
+0.24% | +2.49% | +3.53% | -31.61% | 3.02 Mrd. | ||
+0.73% | +1.93% | +64.24% | +60.43% | 2.96 Mrd. | ||
+1.15% | -4.68% | +70.66% | +247.58% | 1.99 Mrd. | ||
+0.23% | -0.23% | +76.32% | +88.53% | 1.8 Mrd. | ||
-0.52% | -6.57% | +32.79% | +63.51% | 1.76 Mrd. | ||
+4.83% | +3.21% | +31.00% | +29.73% | 1.14 Mrd. | ||
-2.51% | -9.55% | +3.65% | +17.16% | 1.03 Mrd. | ||
+2.13% | +0.85% | +14.97% | +3.86% | 952 Mio. | ||
-1.48% | -9.43% | +18.02% | -5.82% | 773 Mio. | ||
-0.97% | -8.57% | -0.97% | -9.38% | 684 Mio. | ||
-0.34% | -7.76% | +6.83% | +3.85% | 583 Mio. | ||
-1.31% | -9.09% | -27.40% | - | 581 Mio. | ||
Durchschnitt | +0.04% | -4.00% | +24.48% | +38.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -3.31% | +22.53% | +53.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.04% | ||
2023 | +20.04% | ||
2022 | -24.13% | ||
2021 | -27.58% | ||
2020 | +48.20% | ||
2019 | +87.64% | ||
2018 | -20.36% | ||
2017 | -1.54% | ||
2016 | -15.14% | ||
2015 | -24.22% | ||
2014 | +29.54% | ||
2013 | -40.83% | ||
2012 | +19.77% | ||
2011 | -29.30% | ||
2010 | +35.91% | ||
2009 | +155.91% | ||
2008 | -61.08% | ||
2007 | +287.65% | ||
2006 | +362.40% | ||
2005 | -11.83% | ||
2004 | -24.39% | ||
2003 | +39.20% | ||
2002 | -19.21% | ||
2001 | +17.00% | ||
2000 | +6.83% |
- Börse
- Aktien
- 000157 Aktie
- Kurse Zoomlion Heavy Industry Science and Technology Co., Ltd.