Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’357 JPY | -0.97% | -0.77% | +5.73% |
07.03. | Zozo kauft Aktien zurück | MT |
06.03. | Zozo kauft im Februar Aktien im Wert von 2,3 Mrd. Yen zurück | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3314 ¥ | 3417 ¥ | 3370 ¥ | 3390 ¥ | 3’357 ¥ |
Volumen | 2 035 200 | 1 196 500 | 1 015 400 | 1 191 900 | 927 000 |
Veränderung | -2.04% | +3.11% | -1.38% | +0.59% | -0.97% |
Eröffnung | 3,377.00 | 3,314.00 | 3,429.00 | 3,373.00 | 3’392 |
Hoch | 3,393.00 | 3,421.00 | 3,438.00 | 3,406.00 | 3’400 |
Tief | 3,274.00 | 3,303.00 | 3,370.00 | 3,358.00 | 3’347 |
Performance
1 Tag | -0.97% | ||
1 Woche | -0.77% | ||
Aktueller Monat | -11.80% | ||
1 Monat | -15.14% | ||
3 Monate | +1.73% | ||
6 Monate | +20.95% | ||
Laufendes Jahr | +5.73% | ||
1 Jahr | +11.71% | ||
3 Jahre | -3.67% | ||
5 Jahre | +54.99% | ||
10 Jahre | +334.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -0.77% | +5.73% | +11.71% | 6.49 Mrd. | ||
-1.63% | -2.59% | +16.22% | +66.26% | 1’837 Mrd. | ||
+2.63% | +12.41% | -2.15% | -18.48% | 43.26 Mrd. | ||
+0.35% | +0.75% | +40.83% | +44.21% | 40.89 Mrd. | ||
-0.82% | -1.12% | -2.09% | +0.85% | 8.56 Mrd. | ||
-2.17% | -0.92% | -17.50% | -34.98% | 7.84 Mrd. | ||
-8.36% | -3.34% | -14.23% | +42.95% | 6.37 Mrd. | ||
+0.08% | +0.26% | +25.53% | -1.05% | 6.19 Mrd. | ||
+1.08% | +6.61% | +2.39% | +52.29% | 6.04 Mrd. | ||
+1.06% | +4.88% | -51.60% | -27.63% | 3.71 Mrd. | ||
0.00% | +0.43% | -2.07% | +3.51% | 3.58 Mrd. | ||
-0.37% | +4.83% | -21.12% | -47.11% | 2.95 Mrd. | ||
+0.35% | -1.70% | -4.93% | -7.37% | 2.06 Mrd. | ||
+1.07% | +3.88% | +19.42% | -7.91% | 1.4 Mrd. | ||
+0.67% | -1.95% | -15.90% | -0.99% | 869 Mio. | ||
-3.03% | +12.46% | +8.87% | -12.30% | 885 Mio. | ||
Durchschnitt | -0.98% | +1.88% | -0.79% | +4.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.36% | -2.11% | +15.72% | +62.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’357 | 269 500 | 927 000 |
07:59:58 | 3’363 | 100 | 657 500 |
07:59:58 | 3’356 | 1 100 | 657 400 |
07:59:58 | 3’357 | 200 | 656 300 |
07:59:58 | 3’358 | 200 | 656 100 |
07:59:58 | 3’362 | 100 | 655 900 |
07:59:58 | 3’361 | 100 | 655 800 |
07:59:58 | 3’361 | 400 | 655 700 |
07:59:58 | 3’360 | 500 | 655 300 |
07:59:57 | 3’359 | 100 | 654 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.77% | ||
2023 | -2.61% | ||
2022 | -9.19% | ||
2021 | +40.84% | ||
2020 | +22.14% | ||
2019 | +3.83% | ||
2018 | -41.31% | ||
2017 | +69.64% | ||
2016 | +54.12% | ||
2015 | +55.46% | ||
2014 | -3.18% | ||
2013 | +225.56% | ||
2012 | -55.47% | ||
2011 | +66.50% | ||
2010 | +90.32% | ||
2009 | +65.00% | ||
2008 | +33.62% | ||
2007 | -25.64% |
- Börse
- Aktien
- A0M0A8 Aktie
- Kurse ZOZO, Inc.