Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:23:34 | |||
6.24 EUR | -0.32% | 6.24 | 0.00% |
07.03. | Aktien Wien Schluss: ATX wenig bewegt | DP |
07.03. | Transcript : Zumtobel Group AG, Nine Months 2024 Earnings Call, Mar 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.86 € | 5.86 € | 5.86 € | 6.26 € | 6.24 € |
Volumen | 13 004 | 3 195 | 6 216 | 37 512 | 11 919 |
Veränderung | +0.34% | 0.00% | 0.00% | +6.83% | -0.32% |
Eröffnung | 5.90 | 5.90 | 5.86 | 5.88 | 6.24 |
Hoch | 5.90 | 5.90 | 5.90 | 6.26 | 6.24 |
Tief | 5.82 | 5.82 | 5.78 | 5.88 | 6.1 |
Performance
1 Tag | -0.32% | ||
1 Woche | +6.85% | ||
Aktueller Monat | +8.15% | ||
1 Monat | +7.59% | ||
3 Monate | +1.79% | ||
6 Monate | +13.04% | ||
Laufendes Jahr | -0.64% | ||
1 Jahr | -13.33% | ||
3 Jahre | -27.19% | ||
5 Jahre | -5.45% | ||
10 Jahre | -58.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +6.85% | -0.64% | -13.33% | 289 Mio. | ||
+3.14% | -0.25% | +17.91% | -9.46% | 1.2 Mrd. | ||
+0.29% | +8.85% | -8.17% | +13.03% | 1.19 Mrd. | ||
+3.13% | +12.42% | -15.64% | +10.00% | 1.01 Mrd. | ||
+1.06% | +5.15% | -20.56% | -28.86% | 979 Mio. | ||
+1.19% | +17.36% | +5.76% | -8.30% | 884 Mio. | ||
+0.66% | +8.21% | -7.34% | -6.48% | 571 Mio. | ||
+3.45% | +11.57% | -34.31% | -37.28% | 556 Mio. | ||
+3.74% | +17.18% | -12.08% | +7.07% | 484 Mio. | ||
+1.63% | +9.88% | -25.99% | -15.70% | 372 Mio. | ||
-3.47% | 0.00% | -30.64% | +489.21% | 297 Mio. | ||
+3.33% | +4.59% | -4.02% | - | 274 Mio. | ||
+2.21% | +18.95% | -19.29% | -10.94% | 266 Mio. | ||
-1.41% | +2.65% | +5.12% | -3.59% | 175 Mio. | ||
-0.26% | -.--% | -8.38% | -26.27% | 158 Mio. | ||
+0.23% | -2.21% | +23.03% | +39.27% | 123 Mio. | ||
Durchschnitt | +1.16% | +1.18% | -8.45% | +26.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +1.81% | -8.04% | +10.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 6.24 | 795 | 11 919 |
17:28:31 | 6.24 | 40 | 11 124 |
17:24:33 | 6.24 | 36 | 11 084 |
17:19:32 | 6.24 | 36 | 11 048 |
17:14:33 | 6.24 | 36 | 11 012 |
17:09:31 | 6.24 | 36 | 10 976 |
17:04:51 | 6.24 | 72 | 10 940 |
17:04:40 | 6.24 | 15 | 10 868 |
16:31:29 | 6.22 | 72 | 10 853 |
16:21:11 | 6.22 | 36 | 10 781 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.32% | ||
2023 | -7.78% | ||
2022 | -11.56% | ||
2021 | +26.23% | ||
2020 | -33.26% | ||
2019 | +28.55% | ||
2018 | -29.04% | ||
2017 | -41.02% | ||
2016 | -27.02% | ||
2015 | +24.46% | ||
2014 | +64.80% | ||
2013 | +13.27% | ||
2012 | -6.49% | ||
2011 | -48.72% | ||
2010 | +52.52% | ||
2009 | +145.52% | ||
2008 | -77.45% | ||
2007 | +2.32% | ||
2006 | +25.61% |
- Börse
- Aktien
- A0JLPR Aktie
- Kurse Zumtobel Group AG