Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
448.2 CHF | -1.23% | +0.96% | +2.37% |
13:13 | Swisscom geht Partnerschaften für neue Versicherungsprodukte ein | MT |
12:32 | Swisscom baut Vertrieb von Versicherungen aus | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 443 CHF | 448.4 CHF | 451.4 CHF | 453.8 CHF | 450.2 CHF |
Volumen | 368 262 | 405 499 | 325 098 | 237 116 | 94 218 |
Veränderung | -0.61% | +1.22% | +0.67% | +0.53% | -1.23% |
Eröffnung | 445.90 | 440.70 | 452.00 | 450.60 | 453.7 |
Hoch | 446.70 | 448.40 | 453.00 | 454.30 | 453.9 |
Tief | 440.80 | 438.70 | 448.90 | 450.00 | 449.9 |
Performance
1 Tag | -1.26% | ||
1 Woche | +0.96% | ||
Aktueller Monat | -7.46% | ||
1 Monat | -7.25% | ||
3 Monate | +1.95% | ||
6 Monate | +7.14% | ||
Laufendes Jahr | +2.37% | ||
1 Jahr | +3.88% | ||
3 Jahre | +18.61% | ||
5 Jahre | +39.06% | ||
10 Jahre | +78.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | +0.96% | +2.37% | +3.88% | 71.76 Mrd. | ||
-0.75% | +1.79% | +10.44% | +24.06% | 101 Mrd. | ||
+0.14% | +2.76% | +6.46% | +12.08% | 99.39 Mrd. | ||
+0.21% | +2.35% | +24.45% | +43.85% | 29.74 Mrd. | ||
-0.39% | +2.85% | +8.89% | +54.66% | 19.51 Mrd. | ||
-1.34% | -1.01% | -3.42% | -6.50% | 12.46 Mrd. | ||
-1.27% | +2.61% | +8.19% | +31.97% | 11.11 Mrd. | ||
-0.75% | +2.83% | +8.24% | +16.16% | 10.51 Mrd. | ||
+0.28% | -0.56% | +19.75% | +59.02% | 10.03 Mrd. | ||
+0.98% | +3.05% | +4.64% | +50.37% | 9.18 Mrd. | ||
-0.45% | +2.48% | +11.52% | +8.41% | 8.65 Mrd. | ||
+0.12% | +2.89% | -10.88% | -8.34% | 7.64 Mrd. | ||
-0.22% | +3.56% | +16.93% | +20.66% | 7.46 Mrd. | ||
-1.95% | +0.86% | +7.13% | -5.43% | 7.18 Mrd. | ||
-1.21% | +0.08% | +2.50% | -11.93% | 6.98 Mrd. | ||
+0.30% | +4.50% | +61.95% | +64.37% | 6.39 Mrd. | ||
Durchschnitt | -0.49% | +2.82% | +11.20% | +22.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +2.25% | +8.95% | +19.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:42:42 | 450.2 | 35 | 81 003 |
14:42:10 | 450.1 | 25 | 80 968 |
14:42:10 | 450.1 | 14 | 80 943 |
14:42:10 | 450.1 | 128 | 80 929 |
14:42:10 | 450.1 | 240 | 80 801 |
14:42:10 | 450.1 | 64 | 80 561 |
14:42:10 | 450.1 | 34 | 80 497 |
14:42:06 | 450 | 64 | 80 463 |
14:42:06 | 450 | 16 | 80 399 |
14:41:03 | 449.9 | 35 | 80 383 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.23% | ||
2023 | -0.61% | ||
2022 | +10.46% | ||
2021 | +7.20% | ||
2020 | -5.94% | ||
2019 | +35.48% | ||
2018 | -1.18% | ||
2017 | +5.78% | ||
2016 | +8.51% | ||
2015 | -17.10% | ||
2014 | +20.58% | ||
2013 | +6.20% | ||
2012 | +14.54% | ||
2011 | -12.26% | ||
2010 | +6.93% | ||
2009 | -0.22% | ||
2008 | -31.73% | ||
2007 | +1.37% | ||
2006 | +17.14% | ||
2005 | +47.68% | ||
2004 | +6.52% | ||
2003 | +37.98% | ||
2002 | -66.88% | ||
2001 | -60.13% | ||
2000 | +15.08% |
- Börse
- Aktien
- 579919 Aktie
- Kurse Zurich Insurance Group Ltd