MarketScreener Homepage > Aktien > Swiss Exchange > Zurich Insurance Group Ltd ZURN CH0011075394

Report

Verzögert Swiss Exchange - 20.10. 17:31:01
311.4	CHF		-0.61%

19.10.

BÖRSE ZÜRICH : 4-Wochenvorschau Schweiz

18.10.

Presseschau vom Wochenende 42 (17/18. Oktober)

16.10.

BÖRSE ZÜRICH : 4-Wochenvorschau Schweiz

Derivate

Übersicht

Erhalten sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen, per E-Mail und per SMS

SUCHEN : DERIVATE AUF ZURICH INSURANCE GROUP LTD

Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :	bis :
Emittent :
Call / Put :
Suchen

UNSERE DERIVATE-PARTNER

Erhalten sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen, per E-Mail und per SMS

SUCHERGEBNISSE (477)

WKN	Produkttyp	Emittent	Fälligkeit	Basispreis	Spread %	Hebel	Typ	Bid/Ask
VF88XY	sonstige Zertifikate	Vontobel	23.02.21	58.14	2.337	5.29	CALL	-
VE53DZ	Aktienanleihen	Vontobel	20.01.21	106.9		-	CALL	-
CZ0LZ0	Knock-Out	Société Générale	open-end	148		-	CALL	1.52 / -
PB3UBE	Knock-Out	BNP Paribas	open-end	148.2	0.1312	1.9	CALL	-
PB3U59	Knock-Out	BNP Paribas	open-end	150.9	0.1335	1.94	CALL	-
CX2XK4	Knock-Out	Citi	open-end	164.7	0.2907	2.11	CALL	-
CX3JS1	Knock-Out	Citi	open-end	176.1	0.311	2.26	CALL	-
CL5LAT	Knock-Out	Société Générale	open-end	180.4	0.6509	2.37	CALL	12.23 / 12.25
CY8RX7	Knock-Out	Citi	open-end	180.7	0.4072	2.37	CALL	-
CY6TLE	Knock-Out	Citi	open-end	192.4	0.3578	2.6	CALL	-
CX3014	Knock-Out	Citi	open-end	193.1	0.4433	2.58	CALL	-
CX5NTR	Knock-Out	Citi	open-end	197.3	0.3676	2.67	CALL	-
CP43HU	Knock-Out	Citi	open-end	197.4	0.3731	2.71	CALL	-
PB770P	Knock-Out	BNP Paribas	open-end	199.2	0.1907	2.77	CALL	-
CL700U	Optionsscheine	Société Générale	18.06.21	200	5.556	82.89	PUT	0.34 / 0.35
CL700V	Optionsscheine	Société Générale	17.12.21	200	3.125	46.06	PUT	0.62 / 0.64
CL80BQ	Optionsscheine	Société Générale	18.12.20	200	48	763.59	PUT	0.033 / 0.043
CL80BR	Optionsscheine	Société Générale	19.03.21	200	12.5	193.44	PUT	0.14 / 0.15
SB5ULW	Optionsscheine	Société Générale	17.06.22	200	1.905	27.9	PUT	1.03 / 1.05
CL5LAU	Knock-Out	Société Générale	open-end	200.3	0.7663	2.79	CALL	10.37 / 10.39
PB9FDG	Knock-Out	BNP Paribas	open-end	202.2	0.1963	2.85	CALL	-
CJ5JVB	Knock-Out	Société Générale	open-end	203.3	0.7921	2.88	CALL	10.04 / 10.06
CX8EUB	Knock-Out	Citi	open-end	203.3	0.4916	2.86	CALL	-
CY7DM5	Knock-Out	Citi	open-end	204.9	0.3929	2.86	CALL	-
PR1CFZ	Knock-Out	BNP Paribas	open-end	206	0.2028	2.95	CALL	-
PR0E2E	Knock-Out	BNP Paribas	open-end	209.4	0.2099	3.05	CALL	-
KB2Y8P	Knock-Out	Citi	open-end	212.1	1.064	3.1	CALL	-
KB2GFS	Knock-Out	Citi	open-end	212.3	0.5359	3.12	CALL	-
PR1UMA	Knock-Out	BNP Paribas	open-end	213.3	0.2179	3.16	CALL	-
CY81ZD	Knock-Out	Citi	open-end	214.8	0.4324	3.14	CALL	-
PR036V	Knock-Out	BNP Paribas	open-end	218.3	0.2296	3.33	CALL	-
CX9GW9	Knock-Out	Citi	open-end	218.7	0.5721	3.33	CALL	-
CL5LAV	Knock-Out	Société Générale	open-end	220.2	0.9324	3.4	CALL	8.52 / 8.54
CY1TAC	Knock-Out	Citi	open-end	220.4	0.4582	3.33	CALL	-
KB2Y8Q	Knock-Out	Citi	open-end	221.8	1.176	3.43	CALL	-
PR096P	Knock-Out	BNP Paribas	open-end	222.3	0.2398	3.48	CALL	-
CY8YDS	Knock-Out	Citi	open-end	222.6	0.5974	3.48	CALL	-
CL5LMW	Knock-Out	Société Générale	open-end	223	0.9697	3.53	CALL	8.19 / 8.21
KB2YP1	Knock-Out	Citi	open-end	223.3	1.176	3.43	CALL	-
PR12WA	Knock-Out	BNP Paribas	open-end	226	0.2503	3.64	CALL	-
KB0NQ1	Knock-Out	Citi	open-end	227.5	0.6196	3.61	CALL	-
CL5LAW	Knock-Out	Société Générale	open-end	230.2	1.044	3.81	CALL	7.59 / 7.61
KB2Y8R	Knock-Out	Citi	open-end	231.4	1.316	3.84	CALL	-
KB2YP2	Knock-Out	Citi	open-end	233.4	0	3.87	CALL	-
CX9HB7	Knock-Out	Citi	open-end	233.7	0.6667	3.88	CALL	-
KB1GWQ	Knock-Out	Citi	open-end	234.3	0.6868	4	CALL	-
CJ5H4K	Knock-Out	Société Générale	open-end	240.4	1.493	4.36	CALL	0.66 / 0.67
KB2Y8S	Knock-Out	Citi	open-end	241	1.493	4.36	CALL	-
CL5LMX	Knock-Out	Société Générale	open-end	242.5	1.242	4.53	CALL	6.38 / 6.4
KB2YP3	Knock-Out	Citi	open-end	243.6	1.515	4.43	CALL	-

1 2 3 4 5 6 7 8 9 10 Weiter