Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
446.3 CHF | -1.65% | +0.16% | +1.52% |
24.04. | Swisscom geht Partnerschaften für neue Versicherungsprodukte ein | MT |
24.04. | Swisscom baut Vertrieb von Versicherungen aus | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 448.4 CHF | 451.4 CHF | 453.8 CHF | 446.3 CHF |
Volumen | 405 499 | 325 098 | 237 116 | 293 109 |
Veränderung | +1.22% | +0.67% | +0.53% | -1.65% |
Eröffnung | 440.70 | 452.00 | 450.60 | 453.70 |
Hoch | 448.40 | 453.00 | 454.30 | 453.90 |
Tief | 438.70 | 448.90 | 450.00 | 446.30 |
Performance
1 Tag | -1.65% | ||
1 Woche | +0.16% | ||
Aktueller Monat | -8.23% | ||
1 Monat | -7.96% | ||
3 Monate | +1.69% | ||
6 Monate | +7.03% | ||
Laufendes Jahr | +1.52% | ||
1 Jahr | +3.55% | ||
3 Jahre | +18.16% | ||
5 Jahre | +36.69% | ||
10 Jahre | +77.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.65% | +0.16% | +1.52% | +3.55% | 71.76 Mrd. | ||
-1.40% | +2.97% | +10.23% | +19.84% | 113 Mrd. | ||
-2.75% | -0.90% | +7.53% | +20.79% | 101 Mrd. | ||
-0.38% | +2.37% | +6.06% | +11.66% | 99.39 Mrd. | ||
-0.17% | +2.18% | +24.23% | +43.60% | 29.74 Mrd. | ||
-0.35% | +2.77% | +8.89% | +55.34% | 19.51 Mrd. | ||
-2.55% | -2.64% | -4.61% | -7.09% | 12.46 Mrd. | ||
-1.43% | +3.46% | +8.10% | +32.83% | 11.11 Mrd. | ||
-0.37% | +4.06% | +8.67% | +17.17% | 10.51 Mrd. | ||
+0.28% | +3.15% | +19.75% | +60.49% | 10.03 Mrd. | ||
+0.42% | +3.48% | +5.08% | +51.00% | 9.18 Mrd. | ||
+0.60% | +2.94% | -10.40% | -5.72% | 7.64 Mrd. | ||
+0.35% | +5.25% | +17.55% | +21.30% | 7.46 Mrd. | ||
-2.15% | +1.22% | +6.83% | -5.31% | 7.18 Mrd. | ||
-1.25% | 0.00% | +2.42% | -11.48% | 6.98 Mrd. | ||
0.00% | +5.42% | +62.15% | +66.34% | 6.39 Mrd. | ||
Durchschnitt | -0.80% | +2.94% | +10.88% | +23.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | +2.72% | +8.42% | +19.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 446.3 | 6 | 273 544 |
17:31:51 | 446.3 | 469 | 273 538 |
17:31:51 | 446.3 | 8 | 273 069 |
17:31:51 | 446.3 | 12 | 273 061 |
17:31:51 | 446.3 | 11 | 273 049 |
17:31:51 | 446.3 | 28 | 273 038 |
17:31:51 | 446.3 | 108 | 273 010 |
17:31:51 | 446.3 | 170 | 272 902 |
17:31:51 | 446.3 | 168 | 272 732 |
17:31:51 | 446.3 | 88 | 272 564 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.52% | ||
2023 | -0.61% | ||
2022 | +10.46% | ||
2021 | +7.20% | ||
2020 | -5.94% | ||
2019 | +35.48% | ||
2018 | -1.18% | ||
2017 | +5.78% | ||
2016 | +8.51% | ||
2015 | -17.10% | ||
2014 | +20.58% | ||
2013 | +6.20% | ||
2012 | +14.54% | ||
2011 | -12.26% | ||
2010 | +6.93% | ||
2009 | -0.22% | ||
2008 | -31.73% | ||
2007 | +1.37% | ||
2006 | +17.14% | ||
2005 | +47.68% | ||
2004 | +6.52% | ||
2003 | +37.98% | ||
2002 | -66.88% | ||
2001 | -60.13% | ||
2000 | +15.08% |
- Börse
- Aktien
- 579919 Aktie
- Kurse Zurich Insurance Group Ltd