Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131 CHF | -6.43% | -6.43% | -16.56% |
02.04. | Zwahlen & Mayr mit weniger Umsatz und Gewinntaucher im 2023 | AW |
02.04. | Zwahlen & Mayr SA berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 140 CHF | 140 CHF | 140 CHF | 140 CHF | 131 CHF |
Volumen | 0 | 1 | 0 | 0 | 50 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -6.43% |
Eröffnung | 140.00 | 140.00 | 140.00 | 140.00 | 131 |
Hoch | 140.00 | 140.00 | 140.00 | 140.00 | 131 |
Tief | 140.00 | 140.00 | 140.00 | 140.00 | 131 |
Performance
1 Tag | -6.43% | ||
1 Woche | -6.43% | ||
1 Monat | +0.77% | ||
3 Monate | -2.24% | ||
6 Monate | -24.28% | ||
Laufendes Jahr | -16.56% | ||
1 Jahr | -13.82% | ||
3 Jahre | -30.69% | ||
5 Jahre | -50.00% | ||
10 Jahre | -66.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.43% | -6.43% | -16.56% | -13.82% | 10.75 Mio. | ||
-1.02% | -10.38% | -0.74% | +11.43% | 41.46 Mrd. | ||
+1.39% | +4.94% | +20.36% | +56.84% | 24.8 Mrd. | ||
+1.15% | +6.74% | -20.72% | -0.63% | 21.84 Mrd. | ||
-3.23% | -6.49% | +10.01% | +19.15% | 20.52 Mrd. | ||
-1.78% | -0.98% | +6.16% | +20.06% | 20.74 Mrd. | ||
-0.04% | -0.71% | -7.96% | -5.57% | 20.7 Mrd. | ||
-2.77% | -3.07% | +6.01% | +47.05% | 9.78 Mrd. | ||
-1.21% | -13.63% | -10.28% | +13.02% | 8.71 Mrd. | ||
+0.18% | +13.95% | +33.44% | +101.34% | 8.16 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.46 Mrd. | ||
-2.50% | -2.12% | -7.27% | -12.36% | 7.16 Mrd. | ||
+4.35% | +2.86% | +3.04% | +39.47% | 6.59 Mrd. | ||
-1.38% | -3.88% | +7.31% | +11.55% | 6.21 Mrd. | ||
-5.43% | -5.20% | -20.53% | -8.31% | 5.9 Mrd. | ||
-2.01% | -1.34% | +3.04% | +87.81% | 4.89 Mrd. | ||
Durchschnitt | -1.26% | -0.83% | +0.33% | +22.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -2.19% | +1.58% | +21.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:15:20 | 131 | 33 | 50 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.83% | ||
2023 | -7.65% | ||
2022 | -4.49% | ||
2021 | -0.56% | ||
2020 | -28.97% | ||
2019 | +0.80% | ||
2018 | +11.11% | ||
2017 | +4.65% | ||
2016 | +13.88% | ||
2015 | -34.90% | ||
2014 | -39.58% | ||
2013 | -9.43% | ||
2012 | -3.81% | ||
2011 | +12.45% | ||
2010 | +11.62% | ||
2009 | -2.44% | ||
2008 | +2.51% | ||
2007 | +2.09% | ||
2006 | -4.23% | ||
2005 | -11.09% | ||
2004 | -3.81% | ||
2003 | -38.24% | ||
2002 | +46.55% | ||
2001 | -14.71% | ||
2000 | +34.65% | ||
1999 | +74.14% | ||
1998 | +7.41% | ||
1997 | +17.39% | ||
1996 | +4.55% | ||
1995 | +15.79% | ||
1994 | +52.00% | ||
1993 | +25.00% | ||
1992 | -39.39% |
- Börse
- Aktien
- 590380 Aktie
- Kurse Zwahlen & Mayr SA