Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.56 USD | -1.72% | -4.14% | -17.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 8.67 $ | 8.85 $ | 8.71 $ | 8.56 $ |
Volumen | 731 698 | 1 002 678 | 719 984 | 486 733 |
Veränderung | -2.03% | +2.08% | -1.58% | -1.72% |
Eröffnung | 8.79 | 8.65 | 8.88 | 8.76 |
Hoch | 8.93 | 8.98 | 8.98 | 8.93 |
Tief | 8.60 | 8.65 | 8.64 | 8.54 |
Performance
1 Tag | -1.72% | ||
1 Woche | -4.14% | ||
Aktueller Monat | -18.63% | ||
1 Monat | -18.63% | ||
3 Monate | -16.73% | ||
6 Monate | +22.29% | ||
Laufendes Jahr | -17.61% | ||
1 Jahr | -12.92% | ||
3 Jahre | -69.81% | ||
5 Jahre | -49.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -4.14% | -17.61% | -12.92% | 604 Mio. | ||
+1.25% | +2.72% | -0.49% | +22.30% | 105 Mrd. | ||
+0.80% | +1.47% | +3.31% | +13.31% | 97.5 Mrd. | ||
+1.60% | +4.35% | +3.29% | +0.60% | 22.19 Mrd. | ||
+0.55% | +2.49% | -16.16% | -25.19% | 21.33 Mrd. | ||
-0.59% | -0.57% | -7.40% | -28.83% | 18.68 Mrd. | ||
+1.26% | +3.50% | -41.41% | -44.21% | 16.6 Mrd. | ||
+6.25% | +3.78% | -22.87% | -46.17% | 14.52 Mrd. | ||
+4.81% | +5.34% | +6.32% | +34.48% | 14.09 Mrd. | ||
+0.14% | -0.14% | +21.46% | -8.49% | 10.99 Mrd. | ||
+0.83% | -5.33% | -21.14% | -31.92% | 8.63 Mrd. | ||
+1.92% | +2.35% | +14.99% | +78.96% | 8.27 Mrd. | ||
-0.24% | +1.67% | -0.94% | +54.87% | 7.62 Mrd. | ||
+1.69% | -4.44% | +248.90% | +206.13% | 7.16 Mrd. | ||
-1.09% | -4.97% | -21.46% | +71.02% | 6.87 Mrd. | ||
-0.62% | -3.15% | -56.42% | -74.12% | 6.9 Mrd. | ||
Durchschnitt | +1.05% | -0.21% | +5.77% | +13.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +1.25% | +0.91% | +10.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.56 | 35 480 | 248 628 |
21:59:55 | 8.55 | 149 | 213 148 |
21:59:55 | 8.55 | 100 | 212 999 |
21:59:55 | 8.55 | 100 | 212 899 |
21:59:54 | 8.54 | 100 | 212 799 |
21:59:54 | 8.55 | 154 | 212 699 |
21:59:53 | 8.55 | 126 | 212 545 |
21:59:52 | 8.55 | 100 | 212 419 |
21:59:52 | 8.54 | 200 | 212 319 |
21:59:52 | 8.54 | 365 | 212 119 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.61% | ||
2023 | +32.19% | ||
2022 | -52.04% | ||
2021 | -65.32% | ||
2020 | +3.96% | ||
2019 | +209.67% | ||
2018 | +93.33% | ||
2017 | -41.59% |
- Börse
- Aktien
- A3DSSN Aktie
- Kurse Zymeworks Inc.