Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55 GBX | 0.00% | 0.00% | -32.93% |
29.02. | GEWINNE UND HANDEL: Frontier IP verkauft letzten Anteil an Exscientia | AN |
29.02. | ZYTRONIC PLC: IM 1. QUARTAL DES FY24 BEOBACHTETE TRENDS SETZEN SICH IM... | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 55 p | 55 p | 55 p | 55 p | 55 p |
Volumen | 26 130 | 15 | 9 281 | 24 559 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 55.00 | 55.00 | 55.00 | 55.00 | 55 |
Hoch | 56.90 | 51.00 | 54.00 | 56.90 | 55 |
Tief | 50.00 | 51.00 | 50.00 | 52.61 | 55 |
Performance
Aktueller Monat | -8.33% | ||
1 Monat | -4.35% | ||
3 Monate | -10.57% | ||
6 Monate | -31.25% | ||
Laufendes Jahr | -32.93% | ||
1 Jahr | -60.71% | ||
3 Jahre | -67.65% | ||
5 Jahre | -84.62% | ||
10 Jahre | -75.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -32.93% | -60.71% | 6.89 Mio. | ||
+2.29% | +1.23% | +2.33% | +11.97% | 44.49 Mrd. | ||
+1.76% | +2.04% | +140.39% | +188.07% | 4.57 Mrd. | ||
-3.36% | +0.50% | +0.06% | -35.50% | 2.88 Mrd. | ||
-2.44% | -3.04% | -8.59% | -23.60% | 2.63 Mrd. | ||
-7.30% | -5.63% | +69.43% | +186.77% | 1.06 Mrd. | ||
-0.38% | -1.38% | -4.26% | -9.75% | 1.04 Mrd. | ||
-1.89% | -7.03% | +51.93% | +76.24% | 1 Mrd. | ||
+10.00% | +6.51% | -33.80% | -54.25% | 1.06 Mrd. | ||
+1.29% | +2.75% | -22.92% | +91.05% | 866 Mio. | ||
-0.75% | +1.22% | -23.41% | -12.57% | 821 Mio. | ||
-0.12% | +1.78% | +15.46% | +42.22% | 769 Mio. | ||
+0.90% | -4.48% | -19.45% | +27.24% | 726 Mio. | ||
+0.70% | -1.18% | -28.75% | -36.65% | 681 Mio. | ||
+1.37% | -0.79% | +0.59% | - | 637 Mio. | ||
-1.24% | -2.68% | -2.16% | -1.17% | 568 Mio. | ||
Durchschnitt | +0.05% | +1.50% | +6.49% | +25.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.51% | +0.86% | +11.69% | +24.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.93% | ||
2023 | -36.92% | ||
2022 | -23.53% | ||
2021 | +21.43% | ||
2020 | -41.05% | ||
2019 | -22.76% | ||
2018 | -35.94% | ||
2017 | +20.00% | ||
2016 | -6.76% | ||
2015 | +42.52% | ||
2014 | +27.81% | ||
2013 | -22.15% | ||
2012 | +15.02% | ||
2011 | +17.67% | ||
2010 | +6.43% | ||
2009 | +79.49% | ||
2008 | -52.24% | ||
2007 | -7.02% | ||
2006 | -5.89% | ||
2005 | +96.49% | ||
2004 | +112.69% | ||
2003 | +39.58% | ||
2002 | -81.08% | ||
2001 | -7.31% | ||
2000 | +129.56% |
- Börse
- Aktien
- 602469 Aktie
- Kurse Zytronic plc