Kurse 5 Tage  Verzögert Toronto Stock Exchange - 07/02 21:55:01 |
|
| 01.02.2023 |
02.02.2023 |
03.02.2023 |
06.02.2023 |
07.02.2023 |
Datum |
| 4.43(c) |
4.49(c) |
4.41(c) |
4.33(c) |
4.38 |
Kurs |
| +1.84% |
+1.35% |
-1.78% |
-1.81% |
+1.15% |
Veränderung |
| 200 119 |
26 374 |
19 766 |
18 633 |
48 078 |
Volumen |
| 4.36 |
4.5 |
4.38 |
4.31 |
4.34 |
Eröffnung |
| 4.45 |
4.54 |
4.45 |
4.34 |
4.38 |
Hoch |
| 4.3 |
4.44 |
4.38 |
4.29 |
4.29 |
Tief |
|
|
|
| 1 Tag |
-1.81% |
|
|
| 5 Tage |
1.41% |
|
|
| 1 Woche |
0.69% |
|
|
| 1 Monat |
38.17% |
|
|
| 3 Monate |
11.45% |
|
|
| 6 Monate |
0.92% |
|
|
| Laufendes Jahr |
41.29% |
|
|
| 1 Jahr |
-48.10% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
4.40 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
4.04 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
3.52 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
3.56 |
| Kursdifferenz / (MMA5) |
0.50% |
| Kursdifferenz / (MMA20) |
-7.68% |
| Kursdifferenz / (MMA50) |
-19.69% |
| Kursdifferenz / (MMA100) |
-18.82% |
| RSI 9 Tage |
71.91 |
| RSI 14 Tage |
73.15 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 06-02-2023 | 4.31 | 4.34 | 4.29 | 4.33 |
| 03-02-2023 | 4.38 | 4.45 | 4.38 | 4.41 |
| 02-02-2023 | 4.50 | 4.54 | 4.44 | 4.49 |
| 01-02-2023 | 4.36 | 4.45 | 4.30 | 4.43 |
| 31-01-2023 | 4.35 | 4.37 | 4.34 | 4.35 |
| 30-01-2023 | 4.36 | 4.37 | 4.27 | 4.27 |
| 27-01-2023 | 4.32 | 4.42 | 4.32 | 4.36 |
|
|
|
|
| Chart CI GALAXY BITCOIN ETF - USD |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
