Einzelwerte iShares EURO STOXX UCITS ETF (DE) - EUR

ETF

A0D8Q0

DE000A0D8Q07

EXSI

Schlusskurs Xetra 00:00:00 12.12.2023 % 5 Tage % 1. Jan.
47.19 EUR -0.13% Intraday Chart für iShares EURO STOXX UCITS ETF (DE) - EUR +1.51% +18.68%

Zusammensetzung des iShares EURO STOXX UCITS ETF (DE) - EUR

Kurs
%
% 5 Tage
% 1 Jahr
Gewichtung
895.2 EUR 0.00%-3.04%+52.32%5,38%
838.3 EUR +0.96%-1.13%+2.96%3,68%
63.24 EUR +0.32%+0.49%+18.16%2,88%
181 EUR -0.59%+0.09%+58.89%2,78%
176.9 EUR +0.01%+1.25%+23.34%2,46%
438.4 EUR -0.14%+0.84%+10.17%2,13%
209.9 EUR +0.29%-3.23%+43.69%2,02%
91.34 EUR -0.46%+4.12%-8.68%1,99%
276.6 EUR -0.31%+1.45%+34.30%1,89%
192.6 EUR -0.37%-0.56%+28.28%1,80%
171.4 EUR -0.12%+1.24%+44.37%1,60%
22.52 EUR +0.53%+2.69%+2.81%1,46%
11.55 EUR -0.49%+4.13%+2.98%1,33%
119.1 EUR -0.77%+2.02%+15.97%1,32%
65.68 EUR +1.56%+4.87%+26.40%1,32%
2’396 EUR +0.34%-0.60%+33.22%1,31%
4.556 EUR +1.18%+6.71%+37.36%1,19%
210.2 EUR +0.43%+1.77%+55.73%1,18%
34.72 EUR +0.09%+0.22%+27.83%1,09%
209.8 EUR -0.50%-0.40%+32.28%1,08%
56.21 EUR -0.07%+2.55%-3.83%1,02%
6.147 EUR -0.34%+1.27%+12.79%1,01%
450.3 EUR 0.00%+1.40%+41.15%1,00%
73.76 EUR +0.32%+0.67%+2.70%0,97%
31.49 EUR +0.04%-1.36%-6.29%0,96%
11.1 EUR +1.77%+2.73%+74.89%0,95%
26.49 EUR -0.73%-1.50%+63.12%0,94%
15.22 EUR +1.85%+4.89%+42.00%0,91%
46.62 EUR -0.10%+0.73%+58.54%0,85%
34.82 EUR +1.18%+2.71%+103.09%0,84%
52.94 EUR -0.57%+0.76%+14.37%0,84%
3.37 EUR +0.64%+2.32%+46.92%0,83%
28.92 EUR +0.85%+3.69%-9.76%0,81%
39.91 EUR -1.43%+2.66%-3.94%0,80%
119.4 SEK -0.57%-5.86%+13.76%0,78%
59.82 EUR +0.15%+1.13%+5.39%0,73%
439.2 USD +0.27%+1.16%+64.99%0,70%
189 EUR +0.42%+1.72%+4.88%0,68%
14.62 EUR +0.37%+1.88%+16.61%0,68%
71.59 EUR -0.80%+0.13%+40.79%0,66%
1’569 EUR -0.06%+4.20%+14.55%0,65%
213.9 EUR -0.37%-0.79%+31.55%0,64%
28.46 EUR +0.13%+7.72%-49.84%0,64%
151 EUR +1.10%+2.44%-25.91%0,63%
41.1 EUR -0.29%-0.39%+14.05%0,62%
145.3 EUR -0.03%-0.62%+28.07%0,62%
206.3 EUR +0.79%+3.74%+46.37%0,60%
40.16 EUR -0.66%-0.83%-9.73%0,59%
106.6 EUR +0.44%+1.83%+8.03%0,58%
15.51 EUR -0.82%+1.04%+11.35%0,58%

ETF Ratings

Beschreibung

ISIN Code DE000A0D8Q07
Verwaltungsgebühren 0.20%
Anlageklassen
Branche
Wert
Währung
Fondsgesellschaft
Basiswert Euro STOXX Net Total Return Index - EUR

Merkmale

Gerichtsstand
Fondsstruktur
Replikationsmethode
Replikationsmodell
Erstellungsdatum
03.05.2005
Dividenden-Politik
Geographischer Fokus

Distribution

Investor Privatperson

Entwicklungen der ausstehenden Beträge ( 29.02.2024 )

Volumen (EUR) 2 065 M€
Volumen 1M 1 984 M€
Volumen 3M 1 924 M€
Volumen 6M 1 850 M€
Volumen 12M 1 944 M€
  1. Börse
  2. ETF
  3. ETF iShares EURO STOXX UCITS ETF (DE) - EUR - Xetra
  4. Einzelwerte iShares EURO STOXX UCITS ETF (DE) - EUR