Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.594 CHF | +0.17% | -0.45% | -1.26% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange10.04.2024 | 11.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.6507 CHF | 4.6316 CHF | 4.6345 CHF | 4.5863 CHF | 4.594 CHF |
Volumen | 11 766 | 64 831 | 17 376 | 0 | 12 297 |
Veränderung | -0.50% | -0.41% | +0.06% | -1.04% | +0.17% |
Eröffnung | 4.68 | 4.65 | 4.64 | 4.59 | 4.584 |
Hoch | 4.68 | 4.65 | 4.64 | 4.59 | 4.594 |
Tief | 4.65 | 4.63 | 4.63 | 4.59 | 4.575 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Euronext Amsterdam
A2PNZM
| A2PNZM | Realtime | 5.161 EUR | +0.06% | 403 977 |
Borsa Italiana
A2PNZM
| A2PNZM | Realtime | 5.168 EUR | +0.25% | 137 430 |
BOERSE MUENCHEN
A2PNZM
| A2PNZM | Realtime | 5.177 EUR | +0.41% | 8 116 |
Swiss Exchange
A2PNZM
| A2PNZM | Verzögerte kurse | 5.162 EUR | +0.23% | 0 |
Börse Stuttgart
A2PNZM
| A2PNZM | Verzögerte kurse | 5.159 EUR | +0.21% | 0 |
London S.E.
A2PNZL
| A2PNZL | Verzögerte kurse | 5.511 USD | +0.02% | 52 291 |
OTC Markets
A2PNZL
| A2PNZL | Verzögerte kurse | 5.603 USD | +5.26% | 9 300 |
Swiss Exchange
A2PNZL
| A2PNZL | Verzögerte kurse | 5.519 USD | -0.15% | 6 065 |
Euronext Amsterdam
A2PNZL
| A2PNZL | Realtime | 5.19 EUR | +0.22% | 4 713 |
BOERSE MUENCHEN
A2PNZL
| A2PNZL | Realtime | 5.188 EUR | +0.12% | 0 |
Swiss Exchange
A2PNZL
| A2PNZL | Verzögerte kurse | 5.209 EUR | -0.28% | 0 |
Euronext Amsterdam
A2PNJM
| A2PNJM | Realtime | 4.506 USD | +0.23% | 36 116 |
BOERSE MUENCHEN
A2PNJM
| A2PNJM | Realtime | 4.238 EUR | +0.90% | 84 |
Euronext Amsterdam
A2PNJN
| A2PNJN | Realtime | 4.508 EUR | +0.18% | 36 665 |
BOERSE MUENCHEN
A2PNJN
| A2PNJN | Realtime | 4.512 EUR | +0.40% | 11 |
BOERSE MUENCHEN
A2QA0U
| A2QA0U | Realtime | 5.013 EUR | +0.67% | 1 104 |
Börse Stuttgart
A2QA0U
| A2QA0U | Verzögerte kurse | 4.982 EUR | +0.25% | 0 |
Swiss Exchange
A3CN6R
| A3CN6R | Verzögerte kurse | 4.594 CHF | +0.17% | 12 297 |
Swiss Exchange
A3CN6S
| A3CN6S | Verzögerte kurse | 4.814 CHF | +0.00% | 0 |
London S.E.
A3EZ9X
| A3EZ9X | Verzögerte kurse | 4.188 GBX | +0.22% | 19 258 |
Performance
1 Woche | -1.21% | ||
1 Monat | -1.63% | ||
3 Monate | -1.00% | ||
6 Monate | +5.57% | ||
Laufendes Jahr | -2.11% | ||
1 Jahr | +2.22% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:31:30 | 4.594 | 2 109 | 11 805 |
15:31:30 | 4.594 | 2 109 | 9 696 |
15:31:30 | 4.594 | 2 109 | 7 587 |
09:26:09 | 4.575 | 1 763 | 5 478 |
09:26:09 | 4.575 | 2 900 | 3 715 |
09:26:09 | 4.575 | 100 | 815 |
Beschreibung
ISIN Code | IE00BMWPV694 |
---|---|
Verwaltungsgebühren | 0.27% |
Anlageklassen | |
Branche | |
Währung | |
Fondsgesellschaft | |
Basiswert | Bloomberg MSCI US Corporate High Yield Sustainable BB+ SRI Bond TR Index - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
25.05.2021
|
Dividenden-Politik | |
Kredit-Rating | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 28.03.2024 )
Volumen (EUR) | 23 M€ |
---|---|
Volumen 1M | 22 M€ |
Volumen 3M | 18 M€ |
Volumen 6M | 13 M€ |
Volumen 12M | 2 M€ |
- Börse
- ETF
- A3CN6R ETF
- Kurse iShares $ High Yield Corp Bond ESG UCITS ETF - CHF Hedged