Kurse 5 Tage  Verzögert London Stock Exchange - 02/02 17:35:27 |
|
| 27.01.2023 |
30.01.2023 |
31.01.2023 |
01.02.2023 |
02.02.2023 |
Datum |
| 118.27(c) |
118.38(c) |
117.61(c) |
117.7(c) |
117.415(c) |
Kurs |
| +0.02% |
+0.09% |
-0.65% |
+0.08% |
-0.24% |
Veränderung |
| 2 068 |
0 |
5 590 |
5 049 |
0 |
Volumen |
|
|
|
| 1 Tag |
0.08% |
|
|
| 5 Tage |
-0.01% |
|
|
| 1 Woche |
-0.71% |
|
|
| 1 Monat |
-0.49% |
|
|
| 3 Monate |
-1.85% |
|
|
| 6 Monate |
-0.29% |
|
|
| Laufendes Jahr |
-0.49% |
|
|
| 1 Jahr |
2.80% |
|
|
| 3 Jahre |
13.76% |
|
|
| 5 Jahre |
11.24% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
118.04 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
117.32 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
117.39 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
117.86 |
| Kursdifferenz / (MMA5) |
0.53% |
| Kursdifferenz / (MMA20) |
-0.08% |
| Kursdifferenz / (MMA50) |
-0.02% |
| Kursdifferenz / (MMA100) |
0.38% |
| RSI 9 Tage |
50.94 |
| RSI 14 Tage |
51.47 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 02-02-2023 | 117.415 | 117.415 | 117.415 | 117.415 |
| 01-02-2023 | 117.490 | 117.710 | 117.490 | 117.700 |
| 31-01-2023 | 117.990 | 118.000 | 117.610 | 117.610 |
| 30-01-2023 | 118.380 | 118.380 | 118.380 | 118.380 |
| 27-01-2023 | 118.290 | 118.290 | 118.270 | 118.270 |
| 26-01-2023 | 118.250 | 118.250 | 118.250 | 118.250 |
| 25-01-2023 | 117.550 | 117.715 | 117.540 | 117.715 |
|
|
|
|
| Chart LYXOR US$ 10Y INFLATION EXPECTATIONS UCITS ETF - ACC - USD |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
