Markt geschlossen - Nyse 22:00:00 18.04.2024 | % 5 Tage | % 1. Jan. | ||
46.09 USD | +0.61% | +3.64% | -2.76% |
Aktueller Monat | +5.23% | ||
1 Monat | +2.65% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 44.12 $ | 45.24 $ | 45.81 $ | 46.09 $ |
Volumen | 5 707 188 | 7 474 510 | 4 784 690 | 4 022 728 |
Veränderung | -0.85% | +2.54% | +1.26% | +0.61% |
Eröffnung | 44.12 | 45.27 | 45.04 | 45.77 |
Hoch | 45.33 | 45.39 | 45.90 | 46.17 |
Tief | 44.12 | 44.96 | 45.04 | 45.59 |
Performance
1 Woche | +5.30% | ||
Aktueller Monat | +5.23% | ||
1 Monat | +2.65% | ||
3 Monate | -2.25% | ||
6 Monate | -14.49% | ||
Laufendes Jahr | -2.76% | ||
1 Jahr | -25.00% | ||
3 Jahre | -28.87% | ||
5 Jahre | -67.39% | ||
10 Jahre | -49.60% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 46.09 | 1 900 | 3 764 423 |
22:00:00 | 46.09 | 2 400 | 3 762 523 |
22:00:00 | 46.09 | 1 000 | 3 760 123 |
22:00:00 | 46.1 | 100 | 3 759 123 |
22:00:00 | 46.1 | 100 | 3 759 023 |
22:00:00 | 46.1 | 100 | 3 758 923 |
22:00:00 | 46.1 | 100 | 3 758 823 |
22:00:00 | 46.1 | 100 | 3 758 723 |
22:00:00 | 46.1 | 100 | 3 758 623 |
22:00:00 | 46.1 | 100 | 3 758 523 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.76% | ||
2023 | -35.60% | ||
2022 | +35.92% | ||
2021 | -24.84% | ||
2020 | -41.33% | ||
2019 | -28.60% | ||
2018 | -3.32% | ||
2017 | -24.78% | ||
2016 | -9.39% | ||
2015 | -12.24% | ||
2014 | +225.92% | ||
2013 | -28.63% | ||
2012 | -18.28% | ||
2011 | -9.75% | ||
2010 | -20.61% | ||
2009 | -40.20% | ||
2008 | +37.25% | ||
2007 | -15.41% |
- Börse
- A408H7 Fonds
- Kurse ProShares Short QQQ - USD