Verzögert Nyse 16:02:46 25.04.2024 | % 5 Tage | % 1. Jan. | ||
37.76 USD | +4.77% | +1.89% | -12.16% |
Aktueller Monat | +11.58% | ||
1 Monat | +10.72% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.35 $ | 37.33 $ | 36.02 $ | 36.04 $ | 37.76 $ |
Volumen | 12 103 750 | 7 196 070 | 6 586 277 | 7 410 465 | 2 495 357 |
Veränderung | +2.76% | -2.66% | -3.51% | +0.06% | +4.77% |
Eröffnung | 37.38 | 37.72 | 36.86 | 35.81 | 37.46 |
Hoch | 38.63 | 38.30 | 36.99 | 36.56 | 37.79 |
Tief | 37.15 | 36.68 | 35.90 | 35.65 | 37.42 |
Performance
1 Woche | -2.78% | ||
Aktueller Monat | +11.58% | ||
1 Monat | +10.72% | ||
3 Monate | -11.56% | ||
6 Monate | -41.54% | ||
Laufendes Jahr | -16.19% | ||
1 Jahr | -45.76% | ||
3 Jahre | -64.39% | ||
5 Jahre | -94.92% | ||
10 Jahre | -97.35% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:02:46 | 37.76 | 1 600 | 1 998 330 |
16:02:46 | 37.76 | 2 300 | 1 996 730 |
16:02:44 | 37.76 | 127 | 1 994 430 |
16:02:44 | 37.76 | 100 | 1 994 303 |
16:02:43 | 37.76 | 2 000 | 1 994 203 |
16:02:42 | 37.74 | 200 | 1 992 203 |
16:02:35 | 37.74 | 100 | 1 992 003 |
16:02:33 | 37.74 | 200 | 1 991 903 |
16:02:32 | 37.72 | 100 | 1 991 703 |
16:02:32 | 37.73 | 100 | 1 991 603 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.19% | ||
2023 | -49.02% | ||
2022 | +35.50% | ||
2021 | -57.51% | ||
2020 | -70.43% | ||
2019 | -56.98% | ||
2018 | +309.32% | ||
2017 | -44.29% | ||
2016 | -35.64% | ||
2015 | -16.64% | ||
2014 | +152.42% | ||
2013 | -60.08% | ||
2012 | +187.51% | ||
2011 | -32.39% | ||
2010 | -46.49% |
- Börse
- A4094P Fonds
- Kurse PROSHR