Kurse 5 Tage  Verzögert Nyse - 24/06 22:00:00 |
|
| 17.06.2022 |
21.06.2022 |
22.06.2022 |
23.06.2022 |
24.06.2022 |
Datum |
| 62.45(c) |
65.73(c) |
60.55(c) |
58.89(c) |
61.24(c) |
Kurs |
| -1.34% |
+5.25% |
-7.88% |
-2.74% |
+3.99% |
Veränderung |
| 147 203 |
173 769 |
211 004 |
315 579 |
122 320 |
Volumen |
| 62.66 |
65.75 |
61.24 |
59.22 |
60 |
Eröffnung |
| 64.37 |
66.27 |
61.68 |
59.7266 |
61.41 |
Hoch |
| 61.29 |
64.46 |
60.25 |
57.38 |
59.01 |
Tief |
|
|
|
| 1 Tag |
3.99% |
|
|
| 5 Tage |
-1.94% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
61.77 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
59.77 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
56.93 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
48.44 |
| Kursdifferenz / (MMA5) |
0.87% |
| Kursdifferenz / (MMA20) |
-2.40% |
| Kursdifferenz / (MMA50) |
-7.04% |
| Kursdifferenz / (MMA100) |
-20.90% |
| RSI 9 Tage |
44.54 |
| RSI 14 Tage |
48.89 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 24-06-2022 | 60.0000 | 61.4100 | 59.0100 | 61.2400 |
| 23-06-2022 | 59.2200 | 59.7266 | 57.3800 | 58.8900 |
| 22-06-2022 | 61.2400 | 61.6800 | 60.2500 | 60.5500 |
| 21-06-2022 | 65.7500 | 66.2700 | 64.4600 | 65.7300 |
| 17-06-2022 | 62.6600 | 64.3700 | 61.2900 | 62.4500 |
| 16-06-2022 | 68.9800 | 69.4900 | 63.3000 | 63.3000 |
| 15-06-2022 | 66.2600 | 68.1700 | 64.5500 | 64.6000 |
|
|
|
|
| Chart PROSHARES ULTRAPRO SHORT 20+ YEAR TRS |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)