Einloggen
Einloggen
Oder einloggen mit
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registrieren
Oder einloggen mit
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

PURPOSE BITCOIN ETF - CAD ETF NON-CURRENCY HEDGED - CAD

(BTCC.B)
Verzögert Toronto Stock Exchange  -  21:59:32 30.01.2023
4.420 CAD   -1.34%
ÜbersichtKurseChartsHeatmapEinzelwerte 
In den letzten 5 Tagen gesehenAlle Transaktionen
Kurse 5 Tage   verzögerte Kurse. Verzögert Toronto Stock Exchange - 30/01 21:59:32
24.01.2023 25.01.2023 26.01.2023 27.01.2023 30.01.2023 Datum
4.49(c) 4.48(c) 4.49(c) 4.48(c) 4.42 Kurs
-0.22% -0.22% +0.22% -0.22% -1.34% Veränderung
1 839 151 993 599 1 088 474 573 558 337 249 Volumen
4.47 4.4 4.51 4.45 4.49 Eröffnung
4.5 4.48 4.51 4.55 4.53 Hoch
4.42 4.36 4.45 4.44 4.4 Tief
Alle Transaktionen
Zeit Kurs Anzahl
21:59:32 4.42 200
21:58:59 4.425 800
21:56:35 4.43 6400
21:56:35 4.43 100
21:56:35 4.43 500
21:56:35 4.43 1000
21:56:35 4.43 500
21:50:16 4.42 2400
21:50:16 4.42 3400
21:50:11 4.42 100
21:48:48 4.41 100
21:48:28 4.42 300
21:48:28 4.42 400
21:47:33 4.42 700
21:47:33 4.42 500
21:37:04 4.42 1700
21:35:31 4.42 500
21:33:17 4.42 1000
21:32:01 4.42 1000
21:22:21 4.4 2500
21:22:21 4.4 200
21:22:14 4.41 1200
21:22:14 4.41 800
21:22:14 4.41 500
21:22:08 4.42 300
21:16:59 4.43 300
21:07:14 4.44 300
21:03:27 4.44 500
21:02:54 4.44 300
21:02:54 4.44 4600
21:02:54 4.44 100
20:58:46 4.44 100
20:58:46 4.44 100
20:58:46 4.44 400
20:58:46 4.44 600
20:49:21 4.43 100
20:47:36 4.43 100
20:46:05 4.42 100
20:45:45 4.41 100
20:45:45 4.41 100
20:45:34 4.41 900
20:45:34 4.41 100
20:45:29 4.42 3400
20:37:37 4.42 100
20:36:30 4.42 100
20:36:30 4.42 2000
20:36:30 4.42 400
20:35:29 4.43 1300
20:35:29 4.43 200
20:33:39 4.43 300
20:33:39 4.43 100
20:27:58 4.44 800
20:27:58 4.44 2000
20:27:17 4.44 500
20:24:18 4.44 500
20:22:49 4.44 500
20:21:04 4.43 3300
20:21:04 4.43 100
20:16:43 4.43 600
20:16:43 4.43 8000
20:13:00 4.44 500
20:12:34 4.44 300
20:11:53 4.43 1000
Weiter »
Chart PURPOSE BITCOIN ETF - CAD ETF NON-CURRENCY HEDGED - CAD
Dauer : Zeitraum :
Purpose Bitcoin ETF - CAD ETF Non-Currency Hedged - CAD : Chartanalyse Purpose Bitcoin ETF - CAD ETF Non-Currency Hedged - CAD | MarketScreener
Vollbild-Chart