Kurse 5 Tage  Verzögert Toronto Stock Exchange - 07/02 21:56:38 |
|
| 01.02.2023 |
02.02.2023 |
03.02.2023 |
06.02.2023 |
07.02.2023 |
Datum |
| 7.65(c) |
7.88(c) |
7.8(c) |
7.81(c) |
7.85 |
Kurs |
| +2.55% |
+3.01% |
-1.02% |
+0.13% |
+0.51% |
Veränderung |
| 181 400 |
230 000 |
121 657 |
108 383 |
42 310 |
Volumen |
| 7.42 |
7.89 |
7.74 |
7.67 |
7.74 |
Eröffnung |
| 7.67 |
8.03 |
7.9 |
7.83 |
7.91 |
Hoch |
| 7.38 |
7.75 |
7.73 |
7.67 |
7.7 |
Tief |
|
|
|
| 1 Tag |
0.13% |
|
|
| 5 Tage |
6.55% |
|
|
| 1 Woche |
5.23% |
|
|
| 1 Monat |
30.83% |
|
|
| 3 Monate |
2.75% |
|
|
| 6 Monate |
1.82% |
|
|
| Laufendes Jahr |
37.48% |
|
|
| 1 Jahr |
-45.03% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
7.72 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
7.29 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
6.45 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
6.50 |
| Kursdifferenz / (MMA5) |
-1.66% |
| Kursdifferenz / (MMA20) |
-7.20% |
| Kursdifferenz / (MMA50) |
-17.83% |
| Kursdifferenz / (MMA100) |
-17.20% |
| RSI 9 Tage |
68.77 |
| RSI 14 Tage |
67.99 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 06-02-2023 | 7.67 | 7.83 | 7.67 | 7.81 |
| 03-02-2023 | 7.74 | 7.90 | 7.73 | 7.80 |
| 02-02-2023 | 7.89 | 8.03 | 7.75 | 7.88 |
| 01-02-2023 | 7.42 | 7.67 | 7.38 | 7.65 |
| 31-01-2023 | 7.49 | 7.52 | 7.43 | 7.46 |
| 30-01-2023 | 7.42 | 7.51 | 7.26 | 7.33 |
| 27-01-2023 | 7.38 | 7.58 | 7.35 | 7.50 |
|
|
|
|
| Chart PURPOSE ETHER ETF - CAD |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
