Kurse 5 Tage  Verzögert Swiss Exchange - 29/06 17:35:31 |
|
| 23.06.2022 |
24.06.2022 |
27.06.2022 |
28.06.2022 |
29.06.2022 |
Datum |
| 10.52(c) |
10.464(c) |
10.478(c) |
10.326(c) |
10.266(c) |
Kurs |
| -0.21% |
-0.53% |
+0.13% |
-1.45% |
-0.58% |
Veränderung |
| 0 |
0 |
0 |
0 |
2 000 |
Volumen |
|
|
|
| 1 Tag |
-1.45% |
|
|
| 5 Tage |
-4.51% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
10.47 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
10.69 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
11.08 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
11.56 |
| Kursdifferenz / (MMA5) |
1.99% |
| Kursdifferenz / (MMA20) |
4.13% |
| Kursdifferenz / (MMA50) |
7.93% |
| Kursdifferenz / (MMA100) |
12.60% |
| RSI 9 Tage |
39.19 |
| RSI 14 Tage |
40.60 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 29-06-2022 | 10.266 | 10.266 | 10.266 | 10.266 |
| 28-06-2022 | 10.326 | 10.326 | 10.326 | 10.326 |
| 27-06-2022 | 10.478 | 10.478 | 10.478 | 10.478 |
| 24-06-2022 | 10.464 | 10.464 | 10.464 | 10.464 |
| 23-06-2022 | 10.520 | 10.520 | 10.520 | 10.520 |
| 22-06-2022 | 10.542 | 10.542 | 10.542 | 10.542 |
| 21-06-2022 | 10.814 | 10.814 | 10.814 | 10.814 |
|
|
|
|
| Chart SWISSCANTO PRECIOUS METALS - PHYSICAL SILVER - A - EUR |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
