Kurse 5 Tage  Verzögert Swiss Exchange - 24/06 17:41:27 |
|
| 20.06.2022 |
21.06.2022 |
22.06.2022 |
23.06.2022 |
24.06.2022 |
Datum |
| 16.356(c) |
16.364(c) |
16.18(c) |
15.864(c) |
16.268(c) |
Kurs |
| +0.53% |
+0.05% |
-1.12% |
-1.95% |
+2.55% |
Veränderung |
| 0 |
0 |
2 038 |
0 |
0 |
Volumen |
|
|
|
| 1 Tag |
-1.95% |
|
|
| 5 Tage |
-2.64% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
16.21 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
17.13 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
17.37 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
17.69 |
| Kursdifferenz / (MMA5) |
-0.36% |
| Kursdifferenz / (MMA20) |
5.30% |
| Kursdifferenz / (MMA50) |
6.77% |
| Kursdifferenz / (MMA100) |
8.74% |
| RSI 9 Tage |
27.43 |
| RSI 14 Tage |
32.01 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 24-06-2022 | 16.268 | 16.268 | 16.268 | 16.268 |
| 23-06-2022 | 15.864 | 15.864 | 15.864 | 15.864 |
| 22-06-2022 | 16.180 | 16.180 | 16.180 | 16.180 |
| 21-06-2022 | 16.364 | 16.364 | 16.364 | 16.364 |
| 20-06-2022 | 16.356 | 16.356 | 16.356 | 16.356 |
| 17-06-2022 | 16.270 | 16.270 | 16.270 | 16.270 |
| 16-06-2022 | 16.294 | 16.294 | 16.294 | 16.294 |
|
|
|
|
| Chart UBS ETF - FACTOR MSCI EMU PRIME VALUE UCITS ETF (EUR) A-DIS - EUR |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
