Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’496 JPY | -0.89% | -2.34% | +15.34% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3627 ¥ | 3559.5 ¥ | 3513.5 ¥ | 3527 ¥ | 3’496 ¥ |
Volumen | 22 745 | 43 979 | 10 245 | 35 699 | 45 667 |
Veränderung | +0.57% | -1.86% | -1.29% | +0.38% | -0.89% |
Eröffnung | 3,631.50 | 3,554.00 | 3,508.00 | 3,535.00 | 3’474 |
Hoch | 3,649.00 | 3,571.50 | 3,534.00 | 3,535.50 | 3’502 |
Tief | 3,626.00 | 3,550.00 | 3,508.00 | 3,500.00 | 3’468 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 47.95 CHF | -1.71% | 732 |
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 8’210 JPY | -0.76% | 11 006 |
London S.E.
794361
| 794361 | Verzögerte kurse | 53.18 USD | -0.69% | 900 |
London S.E.
794361
| 794361 | Verzögerte kurse | 4’278 GBX | -0.49% | 755 |
Borsa Italiana
794361
| 794361 | Realtime | 49.82 EUR | -0.81% | 164 |
Euronext Amsterdam
794361
| 794361 | Realtime | 49.85 EUR | -0.85% | 4 |
Börse Stuttgart
794361
| 794361 | Verzögerte kurse | 49.38 EUR | -0.80% | 0 |
BOERSE MUENCHEN
794361
| 794361 | Realtime | 49.58 EUR | -0.92% | 0 |
Swiss Exchange
JPNJPA/JP
| JPNJPA/JP | Schlusskurs | 7’245 JPY | +0.37% | 0 |
Berne S.E.
794361
| 794361 | - CHF | -.--% | 0 | |
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 53.63 USD | +0.65% | 0 |
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 50.18 EUR | +0.10% | 0 |
Swiss Exchange
794361
| 794361 | Verzögerte kurse | 42.99 GBX | +0.62% | 0 |
Swiss Exchange
A12A7L
| A12A7L | Verzögerte kurse | 2’934 JPY | -0.66% | 0 |
Swiss Exchange
A14MFC
| A14MFC | Verzögerte kurse | 19.78 GBX | -0.44% | 0 |
London S.E.
A14MFC
| A14MFC | Verzögerte kurse | 1’976 GBX | -0.80% | 6 710 |
Swiss Exchange
A1W3BE
| A1W3BE | Verzögerte kurse | 3’496 JPY | -0.89% | 45 667 |
Borsa Italiana
A1W3BE
| A1W3BE | Realtime | 21.2 EUR | -0.96% | 2 724 |
London S.E.
A1W3BE
| A1W3BE | Verzögerte kurse | 3’026 JPY | +1.71% | 1 973 |
Swiss Exchange
A1W3BE
| A1W3BE | Verzögerte kurse | 21.39 EUR | -0.02% | 0 |
Swiss Exchange
A14ME9
| A14ME9 | Verzögerte kurse | 26.44 CHF | -0.81% | 61 169 |
Berne S.E.
A14ME9
| A14ME9 | - CHF | -.--% | 0 | |
Swiss Exchange
A14MFA
| A14MFA | Verzögerte kurse | 24.6 EUR | -1.15% | 400 |
Swiss Exchange
A14MFF
| A14MFF | Verzögerte kurse | 25.88 USD | -0.98% | 1 300 |
BOERSE MUENCHEN
A14MFB
| A14MFB | Realtime | 25.85 EUR | -0.90% | 477 |
Borsa Italiana
A14MFB
| A14MFB | Realtime | 26.02 EUR | -0.82% | 469 |
Börse Stuttgart
A14MFB
| A14MFB | Verzögerte kurse | 25.77 EUR | -0.73% | 48 |
Performance
1 Woche | -3.08% | ||
Aktueller Monat | -4.35% | ||
1 Monat | -3.76% | ||
3 Monate | +6.33% | ||
6 Monate | +18.59% | ||
Laufendes Jahr | +14.31% | ||
1 Jahr | +34.34% | ||
3 Jahre | +45.83% | ||
5 Jahre | +83.88% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:55 | 3’496 | 4 670 | 45 372 |
17:35:55 | 3’496 | 5 000 | 40 702 |
17:35:55 | 3’496 | 8 130 | 35 702 |
17:35:55 | 3’496 | 1 600 | 27 572 |
17:35:55 | 3’496 | 600 | 25 972 |
17:35:55 | 3’496 | 8 400 | 25 372 |
17:35:55 | 3’496 | 1 600 | 16 972 |
17:29:48 | 3’502 | 109 | 15 372 |
17:29:48 | 3’502 | 145 | 15 263 |
17:20:53 | 3’498 | 22 | 15 118 |
Beschreibung
ISIN Code | LU0950671825 |
---|---|
Verwaltungsgebühren | 0.12% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI Japan Total Return Net - JPY |
Merkmale
Gerichtsstand | |
Fondsstruktur | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
14.07.2017
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 27.03.2024 )
Volumen (EUR) | 1 689 M€ |
---|---|
Volumen 1M | 1 608 M€ |
Volumen 3M | 1 159 M€ |
Volumen 6M | 1 159 M€ |
Volumen 12M | 1 167 M€ |
- Börse
- ETF
- A1W3BE ETF
- Kurse UBS ETF MSCI Japan UCITS ETF - JPY