Kurse UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged to EUR) A-acc accumulating - EUR
ETF
A14MGW
LU1169830103
CHEUR
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.06 EUR | +1.17% | +0.15% | +4.89% |
Aktueller Monat | -0.74% | ||
1 Monat | -0.49% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.698 € | 14.67 € | 14.724 € | 14.886 € | 15.06 € |
Volumen | 24 073 | 1 049 | 1 400 | 131 434 | 3 820 |
Veränderung | +0.31% | -0.19% | +0.37% | +1.10% | +1.17% |
Eröffnung | 14.65 | 14.69 | 14.67 | 14.81 | 14.89 |
Hoch | 14.74 | 14.69 | 14.72 | 14.89 | 15.06 |
Tief | 14.65 | 14.67 | 14.67 | 14.81 | 15.04 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Swiss Exchange
A1W6DC
| A1W6DC | Verzögerte kurse | 26.18 CHF | +1.22% | 37 384 |
BOERSE MUENCHEN
A1W6DC
| A1W6DC | Realtime | 26.7 EUR | +0.23% | 3 003 |
Borsa Italiana
A1W6DC
| A1W6DC | Realtime | 26.83 EUR | +0.75% | 2 160 |
Berne S.E.
A1W6DC
| A1W6DC | 25.3 CHF | -4.01% | 1 000 | |
London S.E.
A1W6DC
| A1W6DC | Verzögerte kurse | 26.08 CHF | +1.09% | 0 |
Swiss Exchange
A1W6DC
| A1W6DC | Verzögerte kurse | 26.61 EUR | +0.40% | 0 |
Swiss Exchange
A1W6NY
| A1W6NY | Verzögerte kurse | 21.62 CHF | +1.38% | 8 249 |
London S.E.
A1W6NY
| A1W6NY | Verzögerte kurse | 21.16 CHF | -2.98% | 2 500 |
Berne S.E.
A1W6NY
| A1W6NY | - CHF | -.--% | 0 | |
Swiss Exchange
A12A7Q
| A12A7Q | Verzögerte kurse | 17.97 CHF | +1.08% | 0 |
London S.E.
A12A7Q
| A12A7Q | Verzögerte kurse | 14.34 CHF | -0.31% | 0 |
Swiss Exchange
A14MGZ
| A14MGZ | Verzögerte kurse | 20.89 GBX | +2.00% | 1 403 |
London S.E.
A14MGZ
| A14MGZ | Verzögerte kurse | 2’090 GBX | +1.14% | 3 850 |
Swiss Exchange
A14MG0
| A14MG0 | Verzögerte kurse | 24.17 GBX | +3.76% | 698 |
London S.E.
A14MG0
| A14MG0 | Verzögerte kurse | 2’415 GBX | +1.13% | 707 |
Swiss Exchange
A14MGV
| A14MGV | Verzögerte kurse | 14.36 EUR | +1.48% | 1 350 |
Swiss Exchange
A14MGW
| A14MGW | Verzögerte kurse | 15.06 EUR | +1.17% | 3 820 |
Borsa Italiana
A14MGW
| A14MGW | Realtime | 15.01 EUR | +0.78% | 8 253 |
Berne S.E.
A14MGW
| A14MGW | - CHF | -.--% | 0 | |
Swiss Exchange
A14MGX
| A14MGX | Verzögerte kurse | 13.1 USD | +1.52% | 24 612 |
Swiss Exchange
A14MGY
| A14MGY | Verzögerte kurse | 13.78 USD | +1.40% | 30 869 |
Japan Exchange
A14PUW
| A14PUW | - JPY | -.--% | 0 |
Performance
1 Woche | +2.78% | ||
Aktueller Monat | -0.74% | ||
1 Monat | -0.49% | ||
3 Monate | +5.04% | ||
6 Monate | +13.69% | ||
Laufendes Jahr | +6.12% | ||
1 Jahr | +3.31% | ||
3 Jahre | +7.63% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:43:48 | 15.06 | 356 | 3 820 |
16:43:48 | 15.06 | 644 | 3 464 |
13:44:05 | 15.05 | 74 | 2 820 |
12:32:02 | 15.05 | 295 | 2 746 |
12:16:39 | 15.06 | 1 273 | 2 451 |
12:01:00 | 15.04 | 1 000 | 1 178 |
11:47:40 | 15.04 | 129 | 178 |
Beschreibung
ISIN Code | LU1169830103 |
---|---|
Verwaltungsgebühren | 0.23% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI Switzerland 20/35 100% hedged to EUR Total Return Net Index - EUR |
Merkmale
Gerichtsstand | |
Fondsstruktur | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
17.06.2020
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 27.03.2024 )
Volumen (EUR) | 149 M€ |
---|---|
Volumen 1M | 142 M€ |
Volumen 3M | 120 M€ |
Volumen 6M | 118 M€ |
Volumen 12M | 136 M€ |
- Börse
- ETF
- A14MGW ETF
- Kurse UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged to EUR) A-acc accumulating - EUR