Kurse UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF A - Acc - USD
ETF
A2PZBD
IE00BJXT3C94
USSRI
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.3 USD | +0.75% | -0.10% | +8.71% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 18.152 $ | 18.204 $ | 18.168 $ | 18.304 $ |
Volumen | 27 673 | 104 669 | 104 595 | 39 816 |
Veränderung | -0.41% | +0.29% | -0.20% | +0.75% |
Eröffnung | 18.18 | 18.17 | 18.18 | 18.27 |
Hoch | 18.18 | 18.22 | 18.23 | 18.30 |
Tief | 18.13 | 18.17 | 18.14 | 18.24 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2PZBC
| A2PZBC | Verzögerte kurse | 1’400 GBX | +0.49% | 3 244 |
Swiss Exchange
A2PZBC
| A2PZBC | Verzögerte kurse | 17.66 USD | +0.35% | 0 |
Börse Stuttgart
A2PZBC
| A2PZBC | Verzögerte kurse | 16.35 EUR | +0.38% | 0 |
BOERSE MUENCHEN
A2PZBC
| A2PZBC | Realtime | 16.37 EUR | +0.79% | 0 |
Swiss Exchange
A2PZBC
| A2PZBC | Verzögerte kurse | 15.85 EUR | -0.00% | 0 |
Swiss Exchange
A2PZBC
| A2PZBC | Verzögerte kurse | 13.54 GBX | +0.00% | 0 |
Swiss Exchange
A2PZBD
| A2PZBD | Verzögerte kurse | 18.3 USD | +0.75% | 39 816 |
BOERSE MUENCHEN
A2PZBD
| A2PZBD | Realtime | 16.95 EUR | +0.71% | 88 |
Borsa Italiana
A2PZBD
| A2PZBD | Realtime | 16.97 EUR | +1.12% | 0 |
Börse Stuttgart
A2PZBD
| A2PZBD | Verzögerte kurse | 16.93 EUR | +0.51% | 0 |
Swiss Exchange
A2PZBD
| A2PZBD | Verzögerte kurse | 16.51 EUR | +0.00% | 0 |
Borsa Italiana
A2PZBE
| A2PZBE | Realtime | 17.45 EUR | +0.55% | 0 |
Börse Stuttgart
A2PZBE
| A2PZBE | Verzögerte kurse | 17.35 EUR | -0.18% | 0 |
BOERSE MUENCHEN
A2PZBE
| A2PZBE | Realtime | 17.4 EUR | +0.35% | 0 |
London S.E.
A2PZBF
| A2PZBF | Verzögerte kurse | 1’872 GBX | +0.66% | 5 165 |
Swiss Exchange
A2PZBG
| A2PZBG | Verzögerte kurse | 16.05 CHF | +0.45% | 733 |
Swiss Exchange
A2QLFW
| A2QLFW | - EUR | -.--% | 0 |
Performance
1 Woche | -0.10% | ||
Aktueller Monat | +3.12% | ||
1 Monat | +3.10% | ||
3 Monate | +8.82% | ||
6 Monate | +23.36% | ||
Laufendes Jahr | +8.71% | ||
1 Jahr | +34.65% | ||
3 Jahre | +34.79% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:05:32 | 18.3 | 6 | 2 351 |
15:38:00 | 18.3 | 2 | 2 345 |
15:19:48 | 18.26 | 223 | 2 343 |
13:25:29 | 18.26 | 13 | 2 120 |
11:45:21 | 18.27 | 6 | 2 107 |
11:28:30 | 18.25 | 103 | 2 101 |
11:14:26 | 18.24 | 455 | 1 998 |
09:01:59 | 18.27 | 91 | 1 543 |
09:01:59 | 18.27 | 36 | 1 452 |
Beschreibung
ISIN Code | IE00BJXT3C94 |
---|---|
Verwaltungsgebühren | 0.19% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
30.04.2020
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 29.02.2024 )
Volumen (EUR) | 1 087 M€ |
---|---|
Volumen 1M | 1 068 M€ |
Volumen 3M | 991 M€ |
Volumen 6M | 413 M€ |
Volumen 12M | 393 M€ |
- Börse
- ETF
- ETF UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF A - Acc - USD - Swiss Exchange
- Kurse UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF A - Acc - USD