Kurse UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP
ETF
A2PZBF
IE00BJXT3H40
SRUG
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’775 GBX | +0.64% | +0.03% | +1.83% |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1755.1 p | 1741.7 p | 1731.6 p | 1763.9 p | 1’775 p |
Volumen | 934 | 4 733 | 3 034 | 20 102 | 4 434 |
Veränderung | +0.30% | -0.76% | -0.58% | +1.87% | +0.64% |
Eröffnung | 1,753.80 | 1,739.80 | 1,730.40 | 1,741.80 | 1’777 |
Hoch | 1,755.10 | 1,742.40 | 1,741.20 | 1,763.90 | 1’777 |
Tief | 1,749.60 | 1,732.80 | 1,730.40 | 1,741.80 | 1’775 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
London S.E.
A2PZBC
| A2PZBC | Verzögerte kurse | 1’350 GBX | +0.55% | 13 891 |
Swiss Exchange
A2PZBC
| A2PZBC | Verzögerte kurse | 16.79 USD | +1.56% | 10 234 |
BOERSE MUENCHEN
A2PZBC
| A2PZBC | Realtime | 15.7 EUR | +0.67% | 2 |
Börse Stuttgart
A2PZBC
| A2PZBC | Verzögerte kurse | 15.71 EUR | +0.73% | 0 |
Swiss Exchange
A2PZBC
| A2PZBC | Verzögerte kurse | 15.53 EUR | +0.90% | 0 |
Swiss Exchange
A2PZBC
| A2PZBC | Verzögerte kurse | 13.4 GBX | +1.01% | 0 |
Swiss Exchange
A2PZBD
| A2PZBD | Verzögerte kurse | 17.38 USD | +1.41% | 59 697 |
Borsa Italiana
A2PZBD
| A2PZBD | Realtime | 16.25 EUR | +0.73% | 2 328 |
Börse Stuttgart
A2PZBD
| A2PZBD | Verzögerte kurse | 16.23 EUR | +0.72% | 0 |
BOERSE MUENCHEN
A2PZBD
| A2PZBD | Realtime | 16.23 EUR | +0.66% | 0 |
Swiss Exchange
A2PZBD
| A2PZBD | Verzögerte kurse | 16.09 EUR | +1.19% | 0 |
Borsa Italiana
A2PZBE
| A2PZBE | Realtime | 16.42 EUR | 0.00% | 0 |
Börse Stuttgart
A2PZBE
| A2PZBE | Verzögerte kurse | 16.5 EUR | +0.70% | 0 |
BOERSE MUENCHEN
A2PZBE
| A2PZBE | Realtime | 16.52 EUR | +0.62% | 0 |
London S.E.
A2PZBF
| A2PZBF | Verzögerte kurse | 1’775 GBX | +0.64% | 4 434 |
Swiss Exchange
A2PZBG
| A2PZBG | Verzögerte kurse | 14.95 CHF | +0.15% | 18 |
Swiss Exchange
A2QLFW
| A2QLFW | - EUR | -.--% | 0 |
Performance
1 Woche | +0.03% | ||
Aktueller Monat | -5.76% | ||
1 Monat | -5.25% | ||
3 Monate | +1.40% | ||
6 Monate | +17.92% | ||
Laufendes Jahr | +1.83% | ||
1 Jahr | +20.91% | ||
3 Jahre | +9.96% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:58:33 | 1’775 | 6 | 4 434 |
09:15:02 | 1’775 | 2 861 | 4 428 |
09:09:44 | 1’775 | 665 | 1 567 |
09:00:18 | 1’777 | 451 | 902 |
Beschreibung
ISIN Code | IE00BJXT3H40 |
---|---|
Verwaltungsgebühren | 0.22% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | MSCI USA SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - GBP Hedged |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
07.05.2020
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 27.03.2024 )
Volumen (EUR) | 246 M€ |
---|---|
Volumen 1M | 251 M€ |
Volumen 3M | 233 M€ |
Volumen 6M | 221 M€ |
Volumen 12M | 184 M€ |
- Börse
- ETF
- A2PZBF ETF
- Kurse UBS (Irl) ETF plc MSCI USA Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP