Einzelwerte Vanguard Extended Market ETF - USD

ETF

750785

US9229086528

VXF

Markt geschlossen - Nyse 21:00:00 28.03.2024 % 5 Tage % 1. Jan.
175.3 USD +0.21% Intraday Chart für Vanguard Extended Market ETF - USD +1.59% +6.60%

Zusammensetzung des Vanguard Extended Market ETF - USD

Kurs
%
% 5 Tage
% 1 Jahr
Gewichtung
161.6 USD +0.97%+2.03%+19.87%0,97%
320.6 USD -0.52%-2.69%+149.21%0,88%
272.8 USD -0.32%-1.35%+43.79%0,87%
100.6 USD +0.07%-1.04%+99.76%0,84%
70.88 USD -1.98%+6.44%+75.23%0,79%
84.58 USD +1.68%+0.63%+32.65%0,65%
113.6 USD -0.27%-0.83%+92.18%0,62%
161.3 USD +0.09%+1.00%+5.05%0,62%
218.4 USD -0.24%-1.23%+67.44%0,60%
195.1 USD +1.02%-1.09%+25.67%0,56%
123.6 USD +0.07%+0.60%+82.49%0,56%
23.01 USD -6.12%-6.04%+187.62%0,50%
87.42 USD +0.24%+2.77%+50.10%0,49%
137.7 USD -0.84%+0.70%+133.27%0,46%
265.1 USD +3.28%+1.19%+320.56%0,45%
626.6 USD +0.52%+0.97%+55.38%0,45%
358.6 USD -0.04%-0.42%+67.64%0,44%
231.7 USD -0.73%-0.06%+31.96%0,43%
96.83 USD +0.29%+0.44%+71.44%0,38%
149.4 USD -3.20%+1.93%-20.74%0,37%
38.18 USD +0.79%+1.30%-8.77%0,34%
34.67 USD -0.60%+0.99%+29.17%0,33%
133 USD -0.23%-2.64%+66.02%0,31%
192.6 USD -0.44%-2.75%+74.72%0,30%
114.1 USD +2.18%+0.06%+197.86%0,29%
1’521 USD -0.38%-0.08%+22.85%0,28%
65.37 USD -1.88%-1.76%-4.63%0,28%
87.34 USD -1.43%+3.84%-4.48%0,28%
140.5 USD -0.32%-0.05%+84.90%0,27%
11.48 USD +0.26%+2.87%+3.80%0,27%
264.2 USD +0.61%-3.50%+32.33%0,26%
941.3 USD +0.36%-1.23%+108.41%0,26%
81.67 USD +0.81%-0.54%+518.24%0,26%
1’635 USD +1.12%+1.32%+78.47%0,26%
128.6 USD +1.81%-2.41%-3.63%0,25%
148.4 USD +0.15%+0.13%+62.05%0,25%
45.41 USD +0.13%-5.30%+157.86%0,25%
334.2 USD -0.81%+0.70%+30.41%0,24%
10.95 USD -0.36%-1.97%-15.51%0,24%
25.57 USD -0.04% - - 0,24%
391.8 USD +0.83%+0.82%+78.94%0,23%
118.7 USD -2.79%-1.40%+58.62%0,23%
93.46 USD -0.75%-1.25%+32.70%0,22%
432 USD -0.53%-1.66%+38.06%0,22%
119 USD -1.02%-0.22%+40.24%0,22%
488.8 USD +0.43%-2.10%+100.07%0,22%
104.6 USD -0.29%-0.13%+27.34%0,22%
56.44 USD +0.84%-0.11%-26.65%0,22%
61.15 USD +0.23%-0.63%-1.51%0,21%

ETF Ratings

Beschreibung

ISIN Code US9229086528
Verwaltungsgebühren 0.06%
Anlageklassen
Branche
Wert
Währung
Fondsgesellschaft
Basiswert S&P Completion Total Return Index - USD

Merkmale

Gerichtsstand
Fondsstruktur
Replikationsmethode
Replikationsmodell
Erstellungsdatum
27.12.2001
Dividenden-Politik
Geographischer Fokus

Distribution

Investor Privatperson

Entwicklungen der ausstehenden Beträge ( 29.02.2024 )

Volumen (EUR) 16 779 M€
Volumen 1M 16 228 M€
Volumen 3M 14 592 M€
Volumen 6M 14 445 M€
Volumen 12M 13 546 M€
  1. Börse
  2. ETF
  3. ETF Vanguard Extended Market ETF - USD - Nyse
  4. Einzelwerte Vanguard Extended Market ETF - USD