Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.5 EUR | +1.20% | +0.62% | +7.11% |
5-Tages-Kurse
Realtime Euronext Amsterdam17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.673 € | 38.802 € | 38.75 € | 39.027 € | 39.5 € |
Volumen | 40 211 | 29 079 | 57 918 | 78 252 | 218 399 |
Veränderung | +0.03% | +0.33% | -0.13% | +0.71% | +1.20% |
Eröffnung | 38.66 | 38.75 | 38.55 | 39.03 | 39.3 |
Hoch | 38.97 | 38.82 | 38.81 | 39.08 | 39.52 |
Tief | 38.65 | 38.60 | 38.45 | 38.84 | 39.24 |
Andere Börsenplätze
Börse | Mnemo | Kurs | Veränderung | Volumen | |
---|---|---|---|---|---|
Euronext Amsterdam
A1T8FS
| A1T8FS | Realtime | 39.5 EUR | +1.20% | 218 399 |
Börse Stuttgart
A1T8FS
| A1T8FS | Verzögerte kurse | 39.54 EUR | +1.05% | 12 550 |
BOERSE MUENCHEN
A1T8FS
| A1T8FS | Realtime | 39.58 EUR | +0.98% | 2 709 |
London S.E.
A1T8FS
| A1T8FS | Verzögerte kurse | 33.98 GBX | +0.84% | 2 528 |
OTC Markets
A1T8FS
| A1T8FS | Verzögerte kurse | 42.2 USD | +2.36% | 568 |
London S.E.
A1T8FS
| A1T8FS | Verzögerte kurse | 42.26 USD | +1.69% | 269 |
Borsa Italiana
A1T8FS
| A1T8FS | Realtime | 39.5 EUR | +1.14% | 104 |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse | 38.04 CHF | +0.25% | 19 |
Berne S.E.
A1T8FS
| A1T8FS | - CHF | -.--% | 0 | |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse | 41.63 USD | +0.72% | 0 |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse | 33.63 GBX | +1.12% | 0 |
Swiss Exchange
A1T8FS
| A1T8FS | Verzögerte kurse | 39.04 EUR | +0.54% | 0 |
London S.E.
A2PLBK
| A2PLBK | Verzögerte kurse | 37.84 GBX | +0.84% | 5 559 |
OTC Markets
A2PLBK
| A2PLBK | Verzögerte kurse | 47.26 USD | +1.05% | 4 005 |
London S.E.
A2PLBK
| A2PLBK | Verzögerte kurse | 47.06 USD | +1.69% | 1 994 |
BOERSE MUENCHEN
A2PLBK
| A2PLBK | Realtime | 44.01 EUR | +0.78% | 1 943 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse | 42.86 CHF | +1.71% | 750 |
Borsa Italiana
A2PLBK
| A2PLBK | Realtime | 43.98 EUR | +1.20% | 172 |
Börse Stuttgart
A2PLBK
| A2PLBK | Verzögerte kurse | 44.01 EUR | +1.02% | 20 |
Euronext Amsterdam
A2PLBK
| A2PLBK | Realtime | 43.76 EUR | +0.70% | 1 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse | 46.23 USD | +0.72% | 0 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse | 37.35 GBX | +1.12% | 0 |
Swiss Exchange
A2PLBK
| A2PLBK | Verzögerte kurse | 43.35 EUR | +0.54% | 0 |
Performance
1 Woche | +2.16% | ||
Aktueller Monat | -0.59% | ||
1 Monat | +0.24% | ||
3 Monate | +8.39% | ||
6 Monate | +17.65% | ||
Laufendes Jahr | +7.11% | ||
1 Jahr | +8.68% | ||
3 Jahre | +15.65% | ||
5 Jahre | +27.58% | ||
10 Jahre | +47.15% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 39.5 | 807 | 218 399 |
17:35:28 | 39.5 | 359 | 217 592 |
17:35:28 | 39.5 | 215 | 217 233 |
17:29:52 | 39.52 | 37 | 217 018 |
17:29:21 | 39.49 | 207 | 216 981 |
17:28:52 | 39.51 | 54 | 216 774 |
17:28:28 | 39.48 | 209 | 216 720 |
17:27:52 | 39.52 | 95 | 216 511 |
17:27:31 | 39.49 | 218 | 216 416 |
17:26:52 | 39.5 | 110 | 216 198 |
Beschreibung
ISIN Code | IE00B945VV12 |
---|---|
Verwaltungsgebühren | 0.10% |
Anlageklassen | |
Branche | |
Wert | |
Währung | |
Fondsgesellschaft | |
Basiswert | FTSE Developed Europe Net Tax Total Return Index - EUR |
Merkmale
Gerichtsstand | |
Replikationsmethode | |
Replikationsmodell | |
Erstellungsdatum |
21.05.2013
|
Dividenden-Politik | |
Geographischer Fokus |
Entwicklungen der ausstehenden Beträge ( 28.03.2024 )
Volumen (EUR) | 2 816 M€ |
---|---|
Volumen 1M | 2 748 M€ |
Volumen 3M | 2 661 M€ |
Volumen 6M | 2 550 M€ |
Volumen 12M | 2 543 M€ |
- Börse
- ETF
- A1T8FS ETF
- Kurse Vanguard FTSE Developed Europe UCITS ETF - EUR