Verzögert Nyse 18:02:57 28.03.2024 | % 5 Tage | % 1. Jan. | ||
5.06 USD | +0.40% | +0.80% | -0.98% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 5.05 $ | 5.02 $ | 5.03 $ | 5.04 $ | 5.06 $ |
Volumen | 61 794 | 254 070 | 81 085 | 103 709 | 84 691 |
Veränderung | +0.60% | -0.59% | +0.20% | +0.20% | +0.40% |
Eröffnung | 5.01 | 5.05 | 5.05 | 5.01 | 5.06 |
Hoch | 5.07 | 5.05 | 5.05 | 5.04 | 5.106 |
Tief | 5.01 | 5.02 | 5.02 | 5.01 | 5.054 |
Performance
1 Tag | +0.30% | ||
1 Woche | +0.80% | ||
Aktueller Monat | +0.40% | ||
1 Monat | +0.90% | ||
3 Monate | -0.39% | ||
6 Monate | +6.98% | ||
Laufendes Jahr | -0.98% | ||
1 Jahr | -0.59% | ||
3 Jahre | -40.61% | ||
5 Jahre | -29.33% | ||
10 Jahre | -56.64% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:02:57 | 5.06 | 200 | 82 467 |
18:02:57 | 5.06 | 100 | 82 267 |
18:02:57 | 5.06 | 300 | 82 167 |
18:02:57 | 5.06 | 264 | 81 867 |
18:02:57 | 5.06 | 100 | 81 603 |
18:02:57 | 5.06 | 100 | 81 503 |
18:02:57 | 5.06 | 100 | 81 403 |
18:02:57 | 5.06 | 100 | 81 303 |
18:02:57 | 5.06 | 264 | 81 203 |
18:02:57 | 5.06 | 300 | 80 939 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.37% | ||
2023 | -0.78% | ||
2022 | -34.97% | ||
2021 | -2.94% | ||
2020 | +7.09% | ||
2019 | +20.00% | ||
2018 | -28.89% | ||
2017 | +49.83% | ||
2016 | +6.81% | ||
2015 | -25.00% | ||
2014 | -29.48% | ||
2013 | -30.09% | ||
2012 | +0.33% | ||
2011 | -33.66% | ||
2010 | +26.65% | ||
2009 | +82.28% | ||
2008 | -55.36% | ||
2007 | +30.02% | ||
2006 | -4.14% | ||
2005 | +26.16% | ||
2004 | -0.78% | ||
2003 | +94.48% | ||
2002 | -14.00% | ||
2001 | -0.09% | ||
2000 | -25.00% | ||
1999 | +24.14% | ||
1998 | -49.12% | ||
1997 | -14.67% | ||
1996 | -19.71% | ||
1995 | +12.74% | ||
1994 | +3.65% | ||
1993 | +34.34% | ||
1992 | +38.74% | ||
1991 | +54.03% | ||
1990 | -0.80% | ||
1989 | -3.85% |
- Börse
- Fonds Aberdeen Emerging Markets Eq. - Nyse
- Kurse Aberdeen Emerging Markets Eq.