Markt geschlossen - Swiss Exchange 17:31:57 25.04.2024 | % 5 Tage | % 1. Jan. | ||
150 CHF | -1.32% | +1.67% | +4.83% |
01.03. | Procimmo Real Estate SICAV Fonds steigert Mieteinnahmen | AW |
2023 | Procimmo Real Estate legt zwei Fonds per Ende Oktober zusammen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 147.5 CHF | 150 CHF | 151.5 CHF | 152 CHF | 150 CHF |
Volumen | 6 996 | 11 043 | 5 441 | 5 542 | 3 160 |
Veränderung | -1.67% | +1.69% | +1.00% | +0.33% | -1.32% |
Eröffnung | 149.50 | 146.50 | 150.00 | 152.00 | 151 |
Hoch | 150.00 | 150.00 | 151.50 | 152.00 | 151 |
Tief | 147.50 | 146.50 | 150.00 | 151.00 | 150 |
Performance
Aktueller Monat | +2.74% | ||
1 Monat | +2.39% | ||
3 Monate | +2.39% | ||
6 Monate | +14.51% | ||
Laufendes Jahr | +3.45% | ||
1 Jahr | +3.52% | ||
3 Jahre | -6.50% | ||
5 Jahre | -9.82% | ||
10 Jahre | +21.59% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:57 | 150 | 5 | 3 160 |
17:31:57 | 150 | 75 | 3 155 |
17:31:57 | 150 | 75 | 3 080 |
17:31:57 | 150 | 75 | 3 005 |
17:31:57 | 150 | 126 | 2 930 |
17:31:57 | 150 | 144 | 2 804 |
17:31:57 | 150 | 156 | 2 660 |
17:31:57 | 150 | 836 | 2 504 |
17:31:57 | 150 | 400 | 1 668 |
17:31:57 | 150 | 383 | 1 268 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.45% | ||
2023 | +5.07% | ||
2022 | -17.71% | ||
2021 | +7.52% | ||
2020 | -9.09% | ||
2019 | +13.33% | ||
2018 | -12.30% | ||
2017 | +9.07% | ||
2016 | +10.12% | ||
2015 | -0.54% | ||
2014 | +21.49% | ||
2013 | -14.28% | ||
2012 | +7.35% | ||
2011 | +12.51% | ||
2010 | +5.87% | ||
2009 | +4.17% |
- Börse
- A0RMD4 Fonds
- Kurse PROO REALSTD VAN F