Markt geschlossen - Swiss Exchange 17:31:23 17.04.2024 | % 5 Tage | % 1. Jan. | ||
291 CHF | -0.34% | -2.34% | +1.39% |
27.03. | Solvalor 61 will Kapital um rund 170 Millionen Franken erhöhen | AW |
27.02. | Solvalor 61 steigert im ersten Halbjahr 2023/24 Einnahmen dank Mieterhöhungen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 291 CHF | 290 CHF | 294 CHF | 292 CHF | 291 CHF |
Volumen | 4 627 | 4 938 | 6 234 | 6 243 | 3 908 |
Veränderung | -0.68% | -0.34% | +1.38% | -0.68% | -0.34% |
Eröffnung | 293.00 | 291.00 | 288.00 | 292.00 | 293 |
Hoch | 298.00 | 293.00 | 294.00 | 295.00 | 293 |
Tief | 291.00 | 287.00 | 288.00 | 288.00 | 289 |
Performance
1 Woche | -0.68% | ||
Aktueller Monat | -0.68% | ||
1 Monat | -2.68% | ||
3 Monate | -2.02% | ||
6 Monate | +5.82% | ||
Laufendes Jahr | +1.04% | ||
1 Jahr | +5.34% | ||
3 Jahre | -7.42% | ||
5 Jahre | +10.46% | ||
10 Jahre | +46.92% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:23 | 291 | 22 | 3 582 |
17:31:23 | 291 | 25 | 3 560 |
17:31:23 | 291 | 84 | 3 535 |
17:31:23 | 291 | 237 | 3 451 |
17:31:23 | 291 | 5 | 3 214 |
17:31:23 | 291 | 107 | 3 209 |
17:31:23 | 291 | 38 | 3 102 |
17:31:23 | 291 | 38 | 3 064 |
17:31:23 | 291 | 1 | 3 026 |
17:31:23 | 291 | 205 | 3 025 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.04% | ||
2023 | +6.37% | ||
2022 | -17.95% | ||
2021 | +0.08% | ||
2020 | +16.43% | ||
2019 | +20.24% | ||
2018 | -9.85% | ||
2017 | +6.17% | ||
2016 | +10.02% | ||
2015 | -0.19% | ||
2014 | +10.47% | ||
2013 | -13.67% | ||
2012 | -2.31% | ||
2011 | +2.16% | ||
2010 | +0.99% | ||
2009 | +13.98% | ||
2008 | +3.61% | ||
2007 | -7.34% | ||
2006 | +1.32% | ||
2005 | +4.27% | ||
2004 | +5.57% | ||
2003 | +15.04% | ||
2002 | +13.61% | ||
2001 | +5.33% | ||
2000 | +2.04% |
- Börse
- 985268 Fonds
- Kurse SOLVALOR 61