Markt geschlossen - Nyse 22:00:00 26.04.2024 | % 5 Tage | % 1. Jan. | ||
18.14 USD | +0.28% | -1.95% | +13.87% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 18.01 $ | 17.99 $ | 18.09 $ | 18.14 $ |
Volumen | 1 843 874 | 1 948 150 | 2 281 638 | 1 942 311 |
Veränderung | -0.28% | -0.11% | +0.56% | +0.28% |
Eröffnung | 17.90 | 18.00 | 17.98 | 18.20 |
Hoch | 18.08 | 18.12 | 18.17 | 18.20 |
Tief | 17.89 | 17.96 | 17.95 | 18.05 |
Performance
1 Tag | +0.28% | ||
1 Woche | -1.95% | ||
Aktueller Monat | +4.86% | ||
1 Monat | +7.21% | ||
3 Monate | +16.28% | ||
6 Monate | +17.87% | ||
Laufendes Jahr | +13.87% | ||
1 Jahr | +16.96% | ||
3 Jahre | +28.84% | ||
5 Jahre | +76.98% | ||
10 Jahre | +67.81% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.14 | 28 411 | 1 865 753 |
21:59:59 | 18.13 | 120 | 1 837 342 |
21:59:57 | 18.13 | 284 | 1 837 222 |
21:59:56 | 18.13 | 284 | 1 836 938 |
21:59:55 | 18.13 | 284 | 1 836 654 |
21:59:54 | 18.13 | 284 | 1 836 370 |
21:59:53 | 18.12 | 2 805 | 1 836 086 |
21:59:53 | 18.12 | 400 | 1 833 281 |
21:59:53 | 18.12 | 100 | 1 832 881 |
21:59:51 | 18.12 | 284 | 1 832 781 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.87% | ||
2023 | +12.98% | ||
2022 | -1.81% | ||
2021 | -4.84% | ||
2020 | +23.89% | ||
2019 | +18.14% | ||
2018 | -2.64% | ||
2017 | +12.78% | ||
2016 | +7.56% | ||
2015 | -10.64% | ||
2014 | -1.91% | ||
2013 | -29.91% | ||
2012 | +2.97% | ||
2011 | +11.79% | ||
2010 | +28.73% |
- Börse
- A1CTRU Fonds
- Kurse SPROTT PHYGOLD CA UN