TEMPLETON EMRG Zu einer Liste hinzufügen
| Markt geschlossen - Nyse 22:00:01 23.04.2024 | % 5 Tage | % 1. Jan. | ||
| 5.22 USD | +0.97% |
|
+2.15% | +2.35% |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 5.17 $ | 5.15 $ | 5.17 $ | 5.22 $ |
| Volumen | 118 864 | 62 634 | 47 704 | 103 173 |
| Veränderung | +0.39% | -0.39% | +0.39% | +0.97% |
| Eröffnung | 5.15 | 5.12 | 5.13 | 5.19 |
| Hoch | 5.22 | 5.19 | 5.19 | 5.25 |
| Tief | 5.15 | 5.12 | 5.13 | 5.18 |
Performance
| 1 Woche | +2.15% | ||
| Aktueller Monat | -3.87% | ||
| 1 Monat | -2.25% | ||
| 3 Monate | +2.35% | ||
| 6 Monate | +18.64% | ||
| Laufendes Jahr | +2.35% | ||
| 1 Jahr | +1.75% | ||
| 3 Jahre | -30.95% | ||
| 5 Jahre | -48.52% | ||
| 10 Jahre | -63.55% |
Extremkurse
1 Woche
5.12
5.25
1 Monat
5.045.53
3 Jahre
4.338.23
5 Jahre
4.3310.47
10 Jahre
4.3314.64
Indikatoren
Gleitender Durchschnitt 5 Tage
5.17
Gleitender Durchschnitt 20 Tage
5.31
Gleitender Durchschnitt 50 Tage
5.30
Gleitender Durchschnitt 100 Tage
5.21
Kursdifferenz / (MMA5)
-0.92%
Kursdifferenz / (MMA20)
+1.81%
Kursdifferenz / (MMA50)
+1.44%
Kursdifferenz / (MMA100)
-0.21%
STIM
RSI 9 Tage
37.39
RSI 14 Tage
40.18
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
019d785a88.KUWIK8IWxn3Oi1GZ1bCwCarXmNB5aqy8FUXJQn8FPo0.bHzreoBiiT--uinXg8bSWf6a_-ZKGJvIXxWHEjdNU_1DJO9B8V6xP4m9CA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 5.22 | 407 | 99 809 |
| 21:59:54 | 5.21 | 100 | 99 402 |
| 21:59:54 | 5.21 | 500 | 99 302 |
| 21:59:54 | 5.21 | 396 | 98 802 |
| 21:59:54 | 5.215 | 100 | 98 406 |
| 21:57:39 | 5.215 | 200 | 98 306 |
| 21:57:39 | 5.215 | 100 | 98 106 |
| 21:57:39 | 5.215 | 200 | 98 006 |
| 21:57:27 | 5.215 | 194 | 97 806 |
| 21:50:39 | 5.22 | 587 | 97 612 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.35% | ||
| 2023 | -7.10% | ||
| 2022 | -24.69% | ||
| 2021 | -6.18% | ||
| 2020 | -15.45% | ||
| 2019 | -4.47% | ||
| 2018 | -13.88% | ||
| 2017 | +2.38% | ||
| 2016 | +9.43% | ||
| 2015 | -12.08% | ||
| 2014 | -16.92% | ||
| 2013 | -21.14% | ||
| 2012 | +11.18% | ||
| 2011 | -5.00% | ||
| 2010 | +13.74% | ||
| 2009 | +57.66% | ||
| 2008 | -30.55% | ||
| 2007 | -3.59% | ||
| 2006 | +9.90% | ||
| 2005 | -9.74% | ||
| 2004 | +2.38% | ||
| 2003 | +16.26% | ||
| 2002 | +8.44% | ||
| 2001 | +10.01% | ||
| 2000 | +4.08% | ||
| 1999 | -1.38% | ||
| 1998 | -22.94% | ||
| 1997 | +0.99% | ||
| 1996 | +8.98% | ||
| 1995 | +11.30% | ||
| 1994 | -32.20% |
- Börse
- 888853 Fonds
- Kurse TEMPLETON EMRG
