SABA CAPIPAR Zu einer Liste hinzufügen
| Verzögert Nyse 20:45:49 19.04.2024 | % 5 Tage | % 1. Jan. | ||
| 3.711 USD | -0.24% |
|
-0.27% | -1.85% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.73 $ | 3.74 $ | 3.72 $ | 3.72 $ | 3.711 $ |
| Volumen | 694 926 | 418 808 | 368 194 | 587 693 | 108 190 |
| Veränderung | 0.00% | +0.27% | -0.53% | 0.00% | -0.24% |
| Eröffnung | 3.73 | 3.72 | 3.73 | 3.72 | 3.73 |
| Hoch | 3.75 | 3.75 | 3.74 | 3.73 | 3.73 |
| Tief | 3.71 | 3.72 | 3.72 | 3.70 | 3.71 |
Performance
| 1 Woche | -0.27% | ||
| Aktueller Monat | -2.62% | ||
| 1 Monat | -2.11% | ||
| 3 Monate | -1.33% | ||
| 6 Monate | -6.42% | ||
| Laufendes Jahr | -1.85% | ||
| 1 Jahr | -13.29% | ||
| 3 Jahre | -31.62% | ||
| 5 Jahre | -41.05% | ||
| 10 Jahre | -52.73% |
Extremkurse
1 Woche
3.70
3.75
1 Monat
3.703.83
3 Jahre
3.645.69
5 Jahre
3.646.55
10 Jahre
3.648.27
Indikatoren
Gleitender Durchschnitt 5 Tage
3.73
Gleitender Durchschnitt 20 Tage
3.78
Gleitender Durchschnitt 50 Tage
3.80
Gleitender Durchschnitt 100 Tage
3.83
Kursdifferenz / (MMA5)
+0.45%
Kursdifferenz / (MMA20)
+1.89%
Kursdifferenz / (MMA50)
+2.52%
Kursdifferenz / (MMA100)
+3.10%
STIM
RSI 9 Tage
21.27
RSI 14 Tage
28.67
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0abad559008ea83de5079158.N_Z7VUVfCIb2ZLd63s5LOHsCOXRpGAOJ0n1FsIfn0Dc.db9CEyk1Zf-RVtQjjbsAUStgCDElIDv_nSt8-LSToAV0jhwCMxly7oAx7g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:45:49 | 3.711 | 586 | 106 000 |
| 20:45:49 | 3.711 | 414 | 105 414 |
| 20:38:31 | 3.71 | 100 | 105 000 |
| 20:00:30 | 3.715 | 100 | 104 900 |
| 20:00:30 | 3.715 | 400 | 104 800 |
| 20:00:30 | 3.72 | 400 | 104 400 |
| 20:00:30 | 3.72 | 100 | 104 000 |
| 20:00:17 | 3.72 | 600 | 103 900 |
| 19:59:58 | 3.72 | 700 | 103 300 |
| 19:59:43 | 3.72 | 100 | 102 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.08% | ||
| 2023 | -12.47% | ||
| 2022 | -16.57% | ||
| 2021 | -5.64% | ||
| 2020 | -10.28% | ||
| 2019 | +1.66% | ||
| 2018 | -6.66% | ||
| 2017 | -0.31% | ||
| 2016 | +2.05% | ||
| 2015 | -11.68% | ||
| 2014 | -9.56% | ||
| 2013 | -15.78% | ||
| 2012 | -0.11% | ||
| 2011 | -11.68% | ||
| 2010 | +12.63% | ||
| 2009 | +22.27% | ||
| 2008 | -7.94% | ||
| 2007 | -11.00% | ||
| 2006 | +18.83% | ||
| 2005 | -19.64% | ||
| 2004 | +4.31% | ||
| 2003 | +23.64% | ||
| 2002 | +20.88% | ||
| 2001 | +2.91% | ||
| 2000 | +5.27% | ||
| 1999 | -16.71% | ||
| 1998 | -5.87% | ||
| 1997 | +3.45% | ||
| 1996 | +3.57% | ||
| 1995 | +9.80% | ||
| 1994 | -17.74% | ||
| 1993 | -13.89% | ||
| 1992 | +1.35% | ||
| 1991 | +7.64% | ||
| 1990 | -2.94% | ||
| 1989 | -6.85% |
- Börse
- 875481 Fonds
- Kurse SABA CAPIPAR
