Kurse Mais
Rohstoff
Markt geschlossen - Chicago Board Of Trade 20:19:59 26.04.2024 | % 5 Tage | % 1. Jan. | ||
440 USc | -0.23% | +3.10% | -6.63% |
5-Tages-Kurse
Schlusskurs Chicago Board Of Trade22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 439.75 USc | 443 USc | 437.75 USc | 441 USc | 440 USc |
Volumen | 164 536 | 113 034 | 132 125 | 145 136 | 145 706 |
Veränderung | +1.44% | +0.74% | -1.19% | +0.74% | -0.23% |
Eröffnung | 432.25 | 439.25 | 442.75 | 437.75 | 441.00 |
Hoch | 441.00 | 443.75 | 444.50 | 442.00 | 442.75 |
Tief | 431.00 | 438.50 | 437.25 | 436.00 | 439.00 |
Performance
1 Woche | +1.50% | ||
Aktueller Monat | -0.45% | ||
1 Monat | +1.73% | ||
3 Monate | -1.40% | ||
6 Monate | -8.19% | ||
Laufendes Jahr | -6.63% | ||
1 Jahr | -31.41% | ||
3 Jahre | -35.34% | ||
5 Jahre | +25.27% | ||
10 Jahre | -13.21% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.63% | ||
2023 | -30.55% | ||
2022 | +14.37% | ||
2021 | +22.57% | ||
2020 | +24.82% | ||
2019 | +3.40% | ||
2018 | +6.91% | ||
2017 | -0.36% | ||
2016 | -1.88% | ||
2015 | -9.63% | ||
2014 | -5.92% | ||
2013 | -39.56% | ||
2012 | +8.00% | ||
2011 | +2.78% | ||
2010 | +51.93% | ||
2009 | +1.72% | ||
2008 | -10.65% | ||
2007 | +16.72% | ||
2006 | +80.88% | ||
2005 | +5.37% | ||
2004 | -16.77% | ||
2003 | +4.35% | ||
2002 | +18.02% |