Kurse Soybean Oil Future (ZL) - CBE/C1
Future
Schlusskurs Chicago Board Of Trade 20:19:51 26.04.2024 | % 5 Tage | % 1. Jan. | ||
44.9 USc | +0.18% | +1.17% | -6.15% |
Aktueller Monat | -6.30% | ||
1 Monat | -7.21% |
5-Tages-Kurse
Schlusskurs Chicago Board Of Trade22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 45.04 USc | 45.31 USc | 44.66 USc | 44.82 USc | 44.93 USc |
Volumen | 66 140 | 45 688 | 32 315 | 34 018 | 28 362 |
Veränderung | +1.49% | +0.60% | -1.43% | +0.36% | +0.25% |
Eröffnung | 44.47 | 45.00 | 45.29 | 44.66 | 44.85 |
Hoch | 45.50 | 45.47 | 45.38 | 44.89 | 45.13 |
Tief | 44.36 | 44.69 | 44.50 | 44.01 | 44.66 |
Performance
1 Woche | +1.24% | ||
Aktueller Monat | -6.30% | ||
1 Monat | -7.21% | ||
3 Monate | -4.26% | ||
6 Monate | -13.16% | ||
Laufendes Jahr | -6.08% | ||
1 Jahr | -13.73% | ||
3 Jahre | -31.10% | ||
5 Jahre | +63.26% | ||
10 Jahre | +4.68% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.15% | ||
2023 | -25.03% | ||
2022 | +13.34% | ||
2021 | +29.93% | ||
2020 | +25.63% | ||
2019 | +25.19% | ||
2018 | -16.72% | ||
2017 | -3.89% | ||
2016 | +12.67% | ||
2015 | -4.44% | ||
2014 | -17.65% | ||
2013 | -21.03% | ||
2012 | -5.62% | ||
2011 | -9.79% | ||
2010 | +43.10% | ||
2009 | +21.21% | ||
2008 | -31.85% | ||
2007 | +66.95% | ||
2006 | +27.49% | ||
2005 | +9.29% |