Kurse Weizen
Rohstoff
Schlusskurs Chicago Board Of Trade 20:19:57 23.04.2024 | % 5 Tage | % 1. Jan. | ||
584 USc | +2.41% | +5.85% | -7.01% |
5-Tages-Kurse
Schlusskurs Chicago Board Of Trade17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 537 USc | 536.75 USc | 550.25 USc | 570.25 USc | 585 USc |
Volumen | 36 784 | 33 381 | 27 123 | 48 357 | 40 896 |
Veränderung | -2.32% | -0.05% | +2.52% | +3.63% | +2.59% |
Eröffnung | 550.50 | 538.00 | 536.75 | 549.00 | 572.00 |
Hoch | 555.00 | 544.00 | 558.75 | 579.50 | 586.00 |
Tief | 536.00 | 534.25 | 536.00 | 548.75 | 565.75 |
Performance
1 Woche | +6.41% | ||
Aktueller Monat | +4.42% | ||
1 Monat | +5.45% | ||
3 Monate | -2.21% | ||
6 Monate | -0.38% | ||
Laufendes Jahr | -6.85% | ||
1 Jahr | -11.60% | ||
3 Jahre | -17.89% | ||
5 Jahre | +33.33% | ||
10 Jahre | -13.53% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.01% | ||
2023 | -20.71% | ||
2022 | +2.76% | ||
2021 | +20.34% | ||
2020 | +14.63% | ||
2019 | +11.03% | ||
2018 | +17.86% | ||
2017 | +4.66% | ||
2016 | -13.19% | ||
2015 | -20.31% | ||
2014 | -2.56% | ||
2013 | -22.20% | ||
2012 | +19.19% | ||
2011 | -17.82% | ||
2010 | +46.68% | ||
2009 | -11.34% | ||
2008 | -31.36% | ||
2007 | +77.59% | ||
2006 | +47.68% | ||
2005 | +10.33% | ||
2004 | -18.44% | ||
2003 | +33.69% | ||
2002 | -3.09% |