Kurse Weizen
Rohstoff
Markt geschlossen - Chicago Board Of Trade 19:19:59 28.03.2024 | % 5 Tage | % 1. Jan. | ||
561.5 USc | +2.56% | +3.03% | -10.59% |
5-Tages-Kurse
Schlusskurs Chicago Board Of Trade22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 554.75 USc | 555 USc | 543.5 USc | 547.5 USc | 560.25 USc |
Volumen | 54 174 | 59 766 | 37 142 | 37 872 | 69 120 |
Veränderung | +1.46% | +0.05% | -2.07% | +0.74% | +2.33% |
Eröffnung | 548.50 | 559.00 | 555.00 | 543.25 | 546.50 |
Hoch | 559.25 | 567.00 | 557.50 | 549.50 | 568.50 |
Tief | 539.50 | 549.50 | 542.75 | 538.50 | 544.50 |
Performance
1 Woche | +2.47% | ||
Aktueller Monat | -2.99% | ||
1 Monat | -1.88% | ||
3 Monate | -11.28% | ||
6 Monate | -3.20% | ||
Laufendes Jahr | -10.79% | ||
1 Jahr | -19.94% | ||
3 Jahre | -8.64% | ||
5 Jahre | +20.61% | ||
10 Jahre | -19.45% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.59% | ||
2023 | -20.71% | ||
2022 | +2.76% | ||
2021 | +20.34% | ||
2020 | +14.63% | ||
2019 | +11.03% | ||
2018 | +17.86% | ||
2017 | +4.66% | ||
2016 | -13.19% | ||
2015 | -20.31% | ||
2014 | -2.56% | ||
2013 | -22.20% | ||
2012 | +19.19% | ||
2011 | -17.82% | ||
2010 | +46.68% | ||
2009 | -11.34% | ||
2008 | -31.36% | ||
2007 | +77.59% | ||
2006 | +47.68% | ||
2005 | +10.33% | ||
2004 | -18.44% | ||
2003 | +33.69% | ||
2002 | -3.09% |
- Börse
- Futures
- Future Weizen - Chicago Board Of Trade
- Kurse Weizen