Kurse Roher Reis
Rohstoff
Schlusskurs Chicago Board Of Trade 20:19:42 23.04.2024 | % 5 Tage | % 1. Jan. | ||
19.18 USD | +1.11% | +4.61% | +10.81% |
5-Tages-Kurse
Schlusskurs Chicago Board Of Trade17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.83 $ | 19.015 $ | 19 $ | 18.965 $ | 19.195 $ |
Volumen | 1 226 | 923 | 835 | 485 | 301 |
Veränderung | +2.53% | +0.98% | -0.08% | -0.18% | +1.21% |
Eröffnung | 18.39 | 18.80 | 19.04 | 18.89 | 19.00 |
Hoch | 18.95 | 19.07 | 19.36 | 19.21 | 19.25 |
Tief | 18.37 | 18.80 | 18.81 | 18.50 | 18.90 |
Performance
1 Woche | +4.52% | ||
Aktueller Monat | +17.33% | ||
1 Monat | +10.67% | ||
3 Monate | +10.09% | ||
6 Monate | +19.26% | ||
Laufendes Jahr | +10.92% | ||
1 Jahr | +13.48% | ||
3 Jahre | +42.93% | ||
5 Jahre | +87.73% | ||
10 Jahre | +25.95% |
Volumen
MärkteExtremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.81% | ||
2023 | -4.13% | ||
2022 | +23.38% | ||
2021 | +17.98% | ||
2020 | -5.60% | ||
2019 | +30.11% | ||
2018 | -13.57% | ||
2017 | +24.85% | ||
2016 | -19.11% | ||
2015 | +0.65% | ||
2014 | -25.92% | ||
2013 | +4.37% | ||
2012 | +1.75% | ||
2011 | +4.36% | ||
2010 | -3.91% | ||
2009 | -5.05% | ||
2008 | +13.21% | ||
2007 | +33.76% | ||
2006 | +27.66% |