Markt geschlossen - Australian S.E. 06:11:14 06.12.2024 | % 5 Tage | % 1. Jan. | ||
8’420.90 PTS | -0.64% | -0.18% | +10.94% |
06:18 | MT | |
05:52 | MT | |
04:47 | MT | |
04:32 | RE | |
03:51 | MT | |
03:09 | MT | |
02:36 | MT | |
02:16 | MT | |
02:13 | RE | |
01:32 | MT |
ASX 200-ETFs
Zu einer Liste hinzufügen 0 ausgewählt |
%
|
Volumen
|
% 5 Tage
| |
---|---|---|---|---|
-1.38% | 258 M€ | -0.39% | ||
+1.69% | 215 M€ | +0.61% | ||
-0.37% | 84 M€ | -1.88% | ||
+0.67% | 26 M€ | 0.00% | ||
Datum | Kurs | % | Volumen |
---|---|---|---|
06.12.24 | 8’420.90 PTS | -0.64% | 537 537 |
05.12.24 | 8’474.90 PTS | +0.15% | 594 603 |
04.12.24 | 8’462.60 PTS | -0.38% | 564 540 |
03.12.24 | 8’495.20 PTS | +0.56% | 674 816 |
02.12.24 | 8’447.90 PTS | +0.14% | 525 157 |
Realtime Australian S.E.
Letzte Aktualisierung Am 06. Dezember 2024 um 06:11 Uhr
Mehr KurseSchlagzeilen
Die stärksten Anstiege des ASX 200 |
|
---|---|
+4.41% | |
+3.06% | |
+2.00% | |
+2.00% | |
+1.81% |
Die stärksten Rückgänge des ASX 200 |
|
---|---|
-3.45% | |
-3.85% | |
-4.88% | |
-8.62% | |
-10.04% |
Sektoren-Veränderungen
1 Woche | -0.18% | ||
Aktueller Monat | -0.18% | ||
1 Monat | +2.70% | ||
3 Monate | +5.09% | ||
6 Monate | +7.66% | ||
Laufendes Jahr | +10.94% |
MarketScreener is also available in this country: United States.
Switch edition