Realtime Australian S.E. 04:12:14 13.02.2025 | % 5 Tage | % 1. Jan. | ||
8’554.80 PTS | +0.23% |
|
+0.40% | +4.85% |
Einzelwerte: ASX 200
Zu einer Liste hinzufügen 0 ausgewählt | |||||
---|---|---|---|---|---|
171 Mrd. | -0.05% | +2.00% | +8.24% | ||
128 Mrd. | +2.22% | +1.89% | +3.72% | ||
105 Mrd. | +0.91% | +2.02% | +5.84% | ||
78.34 Mrd. | -0.41% | -6.46% | -9.36% | ||
77.97 Mrd. | +0.44% | +2.25% | +11.29% | ||
73.93 Mrd. | +0.81% | +2.69% | +8.03% | ||
57.96 Mrd. | +0.19% | +1.13% | +9.67% | ||
54.31 Mrd. | +1.17% | +1.83% | +9.70% | ||
53.06 Mrd. | +0.90% | +2.65% | +7.21% | ||
46.97 Mrd. | +0.48% | -3.50% | -2.35% | ||
43.5 Mrd. | +0.36% | +0.22% | +1.80% | ||
37.03 Mrd. | +1.50% | +1.29% | +7.45% | ||
34.87 Mrd. | -0.35% | -2.47% | +3.46% | ||
29.63 Mrd. | +1.26% | +1.08% | +10.62% | ||
29.29 Mrd. | -0.32% | +0.04% | +0.98% | ||
28.56 Mrd. | +0.26% | -0.76% | -2.24% | ||
25.74 Mrd. | +1.60% | -1.74% | +3.58% | ||
25.64 Mrd. | +0.46% | -0.45% | -1.42% | ||
23.09 Mrd. | +0.20% | +2.56% | -0.10% | ||
22.57 Mrd. | -0.92% | +7.10% | +17.01% | ||
19.36 Mrd. | -1.98% | -1.40% | +4.24% | ||
19.2 Mrd. | -4.88% | -4.78% | +9.65% | ||
17.96 Mrd. | +0.35% | -0.45% | +9.20% | ||
16.77 Mrd. | +0.05% | -1.53% | +0.36% | ||
16.3 Mrd. | -5.04% | -3.57% | +2.92% | ||
16.2 Mrd. | +0.05% | +1.59% | +3.20% | ||
14.49 Mrd. | -0.40% | -2.25% | +6.16% | ||
14.38 Mrd. | -1.22% | -3.64% | +3.50% | ||
14.22 Mrd. | -0.57% | -0.28% | +5.09% | ||
13.35 Mrd. | +0.44% | +1.16% | +18.98% | ||
13.26 Mrd. | -0.60% | +17.29% | +21.68% | ||
13.24 Mrd. | -11.72% | -11.57% | -6.97% | ||
13.23 Mrd. | +1.53% | -6.53% | -0.72% | ||
12.44 Mrd. | -1.04% | -3.05% | +4.70% | ||
12.23 Mrd. | -0.93% | -2.03% | +5.39% | ||
11.64 Mrd. | +0.03% | +1.47% | -8.57% | ||
11.03 Mrd. | -0.10% | +1.08% | -5.96% | ||
9.72 Mrd. | +3.64% | +2.45% | +4.56% | ||
9.22 Mrd. | -1.27% | -3.59% | +0.85% | ||
8.89 Mrd. | -2.58% | -3.09% | +3.29% | ||
- Börse
- Indizes
- ASX 200 - Australien
- Einzelwerte ASX 200

MarketScreener is also available in this country: United States.
Switch edition