Einzelwerte ASX 200

Index

601362

XC0006013624

XJO

Realtime Australian S.E. 04:12:14 13.02.2025 % 5 Tage % 1. Jan.
8’554.80 PTS +0.23% Intraday Chart für ASX 200 +0.40% +4.85%

Einzelwerte: ASX 200

171 Mrd. -0.05%+2.00%+8.24%
128 Mrd. +2.22%+1.89%+3.72%
105 Mrd. +0.91%+2.02%+5.84%
78.34 Mrd. -0.41%-6.46%-9.36%
77.97 Mrd. +0.44%+2.25%+11.29%
73.93 Mrd. +0.81%+2.69%+8.03%
57.96 Mrd. +0.19%+1.13%+9.67%
54.31 Mrd. +1.17%+1.83%+9.70%
53.06 Mrd. +0.90%+2.65%+7.21%
46.97 Mrd. +0.48%-3.50%-2.35%
43.5 Mrd. +0.36%+0.22%+1.80%
37.03 Mrd. +1.50%+1.29%+7.45%
34.87 Mrd. -0.35%-2.47%+3.46%
29.63 Mrd. +1.26%+1.08%+10.62%
29.29 Mrd. -0.32%+0.04%+0.98%
28.56 Mrd. +0.26%-0.76%-2.24%
25.74 Mrd. +1.60%-1.74%+3.58%
25.64 Mrd. +0.46%-0.45%-1.42%
23.09 Mrd. +0.20%+2.56%-0.10%
22.57 Mrd. -0.92%+7.10%+17.01%
19.36 Mrd. -1.98%-1.40%+4.24%
19.2 Mrd. -4.88%-4.78%+9.65%
17.96 Mrd. +0.35%-0.45%+9.20%
16.77 Mrd. +0.05%-1.53%+0.36%
16.3 Mrd. -5.04%-3.57%+2.92%
16.2 Mrd. +0.05%+1.59%+3.20%
14.49 Mrd. -0.40%-2.25%+6.16%
14.38 Mrd. -1.22%-3.64%+3.50%
14.22 Mrd. -0.57%-0.28%+5.09%
13.35 Mrd. +0.44%+1.16%+18.98%
13.26 Mrd. -0.60%+17.29%+21.68%
13.24 Mrd. -11.72%-11.57%-6.97%
13.23 Mrd. +1.53%-6.53%-0.72%
12.44 Mrd. -1.04%-3.05%+4.70%
12.23 Mrd. -0.93%-2.03%+5.39%
11.64 Mrd. +0.03%+1.47%-8.57%
11.03 Mrd. -0.10%+1.08%-5.96%
9.72 Mrd. +3.64%+2.45%+4.56%
9.22 Mrd. -1.27%-3.59%+0.85%
8.89 Mrd. -2.58%-3.09%+3.29%
Detaillierte Heatmap