| Markt geschlossen - Australian S.E. 06:10:44 21.01.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 8’782.90 PTS | -0.37% |
|
-0.29% | +0.79% |
Einzelwerte: ASX 200
 | 170 Mrd. | -2.17% | -3.70% | -8.31% | |
| 164 Mrd. | +1.47% | +0.75% | +6.57% | |
| 143 Mrd. | +4.42% | +3.75% | +9.99% | |
| 88.86 Mrd. | -1.24% | -0.44% | -1.27% | |
| 86.38 Mrd. | -1.62% | -1.74% | -2.67% | |
| 78.76 Mrd. | -0.30% | - | - | |
| 74.98 Mrd. | -2.08% | -0.58% | -0.47% | |
| 63.8 Mrd. | -2.65% | -1.42% | +0.04% | |
| 57.45 Mrd. | -0.33% | +1.51% | +2.00% | |
| 51.04 Mrd. | -0.54% | -0.63% | +1.30% | |
| 46.15 Mrd. | +1.71% | -0.04% | +2.86% | |
| 42.32 Mrd. | -1.86% | -2.14% | -2.78% | |
| 37.74 Mrd. | -5.03% | -6.88% | -3.78% | |
| 36.88 Mrd. | -1.70% | -0.58% | +5.11% | |
| 36.25 Mrd. | -0.84% | -1.46% | -2.67% | |
| 30.13 Mrd. | +0.09% | -1.67% | -0.30% | |
| 29.18 Mrd. | -0.94% | -1.64% | -3.17% | |
| 26.97 Mrd. | +2.18% | +6.96% | +6.96% | |
| 25.16 Mrd. | -0.29% | +1.20% | +3.74% | |
| 23.28 Mrd. | -0.96% | -3.85% | -4.33% | |
| 22.65 Mrd. | 0.00% | +2.46% | -0.68% | |
| 20.79 Mrd. | -0.84% | -3.06% | -1.96% | |
| 20.19 Mrd. | -1.61% | -0.96% | -1.56% | |
| 18.94 Mrd. | -0.43% | -0.48% | -2.47% | |
| 18.5 Mrd. | +9.47% | +11.54% | +16.64% | |
| 16.57 Mrd. | -2.44% | -3.66% | -0.97% | |
| 15.46 Mrd. | -0.40% | - | - | |
| 14.76 Mrd. | -1.43% | -0.96% | -1.43% | |
| 14.28 Mrd. | -2.36% | -8.02% | -9.41% | |
| 13.61 Mrd. | -0.14% | +0.72% | +12.53% | |
| 13.55 Mrd. | -1.87% | -1.56% | -0.18% | |
| 13.37 Mrd. | -0.98% | -3.96% | -1.78% | |
| 13.26 Mrd. | -0.52% | -1.29% | +1.72% | |
| 13.14 Mrd. | -4.38% | -16.03% | -19.24% | |
| 13.12 Mrd. | +1.23% | +3.80% | -0.09% | |
| 12.94 Mrd. | -2.71% | -3.51% | -1.05% | |
| 12.53 Mrd. | +0.72% | +5.56% | +17.42% | |
| 12.31 Mrd. | -3.06% | -3.17% | -6.69% | |
| 11.97 Mrd. | -1.46% | -2.88% | -7.14% | |
| 11.95 Mrd. | -5.15% | -8.08% | -13.26% | |
| 11.9 Mrd. | +0.19% | +1.26% | +3.67% | |
| 10.58 Mrd. | -0.94% | +2.34% | +1.06% | |
| 10.35 Mrd. | +6.69% | +4.56% | +30.79% | |
| 10.3 Mrd. | +4.43% | +1.64% | +17.30% | |
| 9.72 Mrd. | +0.21% | +0.79% | +2.45% | |
| 9.65 Mrd. | -0.26% | - | - | |
| 9.04 Mrd. | -1.90% | +0.84% | +24.68% | |
| 8.96 Mrd. | -2.36% | -3.42% | -6.28% | |
| 8.81 Mrd. | +0.54% | - | - | |
| 8.78 Mrd. | -2.46% | -1.07% | -0.89% | |
| 8.62 Mrd. | +1.29% | -0.42% | -1.88% | |
| 8.41 Mrd. | -2.36% | -1.43% | -0.60% | |
| 8.21 Mrd. | +0.21% | +4.66% | +9.07% | |
| 8.12 Mrd. | +0.97% | -1.33% | +7.29% | |
| 7.98 Mrd. | +2.29% | +0.34% | +13.18% | |
| 7.97 Mrd. | -2.33% | -3.46% | -1.95% | |
| 7.92 Mrd. | -1.78% | +6.69% | +31.35% | |
| 7.86 Mrd. | -1.73% | +3.34% | +3.19% | |
| 7.84 Mrd. | +1.02% | +2.53% | -0.45% | |
| 7.76 Mrd. | +0.26% | +0.73% | +3.18% | |
| 7.71 Mrd. | -0.74% | -0.62% | -1.88% | |
| 7.65 Mrd. | -1.57% | -1.76% | -2.71% | |
| 7.59 Mrd. | -1.85% | -4.07% | -5.04% | |
| 7.25 Mrd. | -1.96% | +1.48% | +1.48% | |
| 6.98 Mrd. | +0.28% | +1.79% | +3.87% | |
| 6.52 Mrd. | -1.61% | -2.83% | -0.99% | |
| 6.49 Mrd. | -3.46% | -5.94% | -11.66% | |
| 6.02 Mrd. | -0.28% | -1.39% | -1.25% | |
| 5.98 Mrd. | +4.77% | +7.10% | +16.11% | |
| 5.96 Mrd. | -3.03% | -4.47% | -6.08% | |
| 5.9 Mrd. | +2.27% | +1.57% | +8.09% | |
| 5.87 Mrd. | +3.02% | +4.11% | +8.28% | |
| 5.87 Mrd. | -1.49% | -4.06% | +3.96% | |
| 5.81 Mrd. | +5.93% | +7.78% | +29.36% | |
| 5.74 Mrd. | +0.21% | -0.41% | +1.05% | |
| 5.7 Mrd. | -1.82% | +2.86% | +3.27% | |
| 5.69 Mrd. | +0.95% | +0.76% | +7.80% | |
| 5.68 Mrd. | -2.51% | -1.93% | -5.04% | |
| 5.53 Mrd. | -3.78% | -3.23% | -4.20% | |
| 5.4 Mrd. | -0.99% | -1.95% | -1.95% | |
Schlagzeilen
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben