ASX 200 Zu einer Liste hinzufügen
| Markt geschlossen - Australian S.E. 06:10:44 09.12.2024 | % 5 Tage | % 1. Jan. | ||
| 8’423.00 PTS | +0.02% |
|
-0.29% | +10.96% |
Einzelwerte: ASX 200 *
Zu einer Liste hinzufügen 0 ausgewählt |
Kurs
|
Gewichtung*
|
%
|
% 5 Tage
|
% 1. Jan.
| |
|---|---|---|---|---|---|---|
| 281.28AUD | 6,18% | +0.16% | +0.23% | -1.87% | ||
| 38.73AUD | 4,95% | -0.18% | -1.45% | +26.16% | ||
| 30.03AUD | 3,81% | -3.60% | -4.27% | +15.86% | ||
| 12.93AUD | 1,73% | +1.17% | +0.54% | -5.69% | ||
| 19.25AUD | 1,29% | -1.23% | +1.10% | -33.67% | ||
| 19.45AUD | 1,08% | -0.21% | +2.15% | +43.01% | ||
| 19.01AUD | 1,05% | +0.05% | +1.55% | +18.00% | ||
| 55.12AUD | 1,01% | +0.20% | -2.11% | -2.43% | ||
| 19.79AUD | 0,93% | -0.25% | +0.71% | +42.89% | ||
| 131.32AUD | 0,90% | -0.04% | +1.37% | +74.23% | ||
| 241.41USD | 0,88% | +0.84% | -3.06% | +40.34% | ||
| 8.650AUD | 0,77% | +0.82% | +1.65% | +52.83% | ||
| 33.40AUD | 0,67% | +1.21% | +4.31% | +36.94% | ||
| 5.140AUD | 0,46% | -0.39% | +0.39% | +6.20% | ||
| 3.870AUD | 0,44% | +0.52% | +1.57% | +8.71% | ||
| 11.49AUD | 0,38% | -0.35% | +1.77% | +6.59% | ||
| 18.50AUD | 0,35% | -0.86% | +1.26% | +16.06% | ||
| 2.090AUD | 0,35% | -1.88% | -4.57% | +2.45% | ||
| 2.150AUD | 0,35% | -4.44% | -11.52% | -45.57% | ||
| 25.77AUD | 0,35% | +0.23% | -2.20% | -3.59% | ||
| 5.040AUD | 0,33% | -0.79% | +3.70% | +27.27% | ||
| 2.100AUD | 0,33% | -1.87% | -4.55% | +0.48% | ||
| 6.860AUD | 0,32% | -1.72% | -4.46% | -10.68% | ||
| 45.78AUD | 0,32% | +1.53% | -7.53% | +24.07% | ||
| 15.69AUD | 0,32% | -0.38% | -0.95% | +22.10% | ||
| 5.980AUD | 0,29% | +0.34% | +1.87% | +2.75% | ||
| 34.19AUD | 0,29% | -1.64% | -4.28% | -51.16% | ||
| 14.76AUD | 0,29% | -1.01% | -4.77% | +22.59% | ||
| 3.900AUD | 0,28% | -0.51% | -1.27% | +20.37% | ||
| 13.46AUD | 0,28% | -0.30% | +0.60% | +39.19% | ||
| 6.930AUD | 0,27% | -0.29% | -0.72% | -3.21% | ||
| 3.110AUD | 0,25% | -0.96% | -3.72% | +9.51% | ||
| 6.330AUD | 0,23% | -0.78% | -3.65% | -14.92% | ||
| 24.80AUD | 0,22% | -0.44% | +1.02% | +146.03% | ||
| 5.390AUD | 0,18% | +0.56% | -1.10% | +21.67% | ||
| 24.03AUD | 0,18% | -8.32% | -5.69% | +217.86% | ||
| 6.230NZD | 0,17% | -0.48% | -2.04% | +35.43% | ||
| 10.12AUD | 0,17% | -1.08% | -3.53% | +37.87% | ||
| 5.750AUD | 0,16% | 0.00% | -0.35% | +30.68% | ||
| 4.960AUD | 0,16% | -1.39% | -3.69% | -45.19% | ||
Geschätztes Gewicht basierend auf dem ETF:
SPDR S&P/ASX 200 - AUD
Schlagzeilen
Sektoren-Veränderungen
Einzelwerte des ETF
SPDR S&P/ASX 200 - AUD
- Börse
- Indizes
- ASX 200 - Australien
- Einzelwerte ASX 200
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben