Realtime Australian S.E. 04:14:45 13.02.2025 | % 5 Tage | % 1. Jan. | ||
8’553.40 PTS | +0.21% |
|
+0.40% | +4.84% |
5-Tages-Kurse: ASX 200
Realtime Australian S.E.07.02.2025 | 10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | |
---|---|---|---|---|---|
Kurs | 8511.4 | 8482.8 | 8484 | 8535.3 | 8’553.40 |
Volumen | 484 983 | 477 723 | 670 071 | 683 598 | 435 066 |
Veränderung | -0.11% | -0.34% | +0.01% | +0.60% | +0.21% |
Eröffnung | 8’519.60 | 8’502.10 | 8’485.80 | 8’484.20 | 8’548.60 |
Hoch | 8’532.60 | 8’502.10 | 8’515.30 | 8’535.30 | 8’575.20 |
Tief | 8’498.70 | 8’445.30 | 8’480.60 | 8’469.70 | 8’535.00 |
Performance
1 Woche | +1.41% | ||
Aktueller Monat | +0.04% | ||
1 Monat | +2.91% | ||
3 Monate | +3.39% | ||
6 Monate | +9.24% | ||
Laufendes Jahr | +4.61% | ||
1 Jahr | +12.09% | ||
3 Jahre | +18.26% | ||
5 Jahre | +20.42% | ||
10 Jahre | +48.61% |
Indikatoren
Sektoren-Veränderungen
Vergangene Kurse: ASX 200
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Schlagzeilen
Die stärksten Anstiege des ASX 200 |
|
---|---|
+8.40% | |
+6.88% | |
+5.59% | |
+5.43% | |
+4.78% |
Die stärksten Rückgänge des ASX 200 |
|
---|---|
-4.70% | |
-4.62% | |
-4.88% | |
-5.54% | |
-11.38% |
Kurs-Extreme





Monatliche Veränderungen
Jährliche Veränderungen
2025 | +4.83% | ||
2024 | +7.49% | ||
2023 | +7.84% | ||
2022 | -5.45% | ||
2021 | +13.02% | ||
2020 | -1.45% | ||
2019 | +18.38% | ||
2018 | -6.90% | ||
2017 | +7.05% | ||
2016 | +6.98% | ||
2015 | -2.13% | ||
2014 | +1.10% | ||
2013 | +15.13% | ||
2012 | +14.60% | ||
2011 | -14.51% | ||
2010 | -2.57% | ||
2009 | +30.85% | ||
2008 | -41.29% | ||
2007 | +11.82% | ||
2006 | +19.03% | ||
2005 | +17.60% | ||
2004 | +22.75% | ||
2003 | +9.73% | ||
2002 | -12.13% | ||
2001 | +6.74% | ||
2000 | +2.84% | ||
1999 | +14.72% | ||
1998 | +5.85% | ||
1997 | +8.43% | ||
1996 | +9.88% | ||
1995 | +16.02% | ||
1994 | -12.12% |
- Börse
- Indizes
- ASX 200 - Australien
- Kurse ASX 200

MarketScreener is also available in this country: United States.
Switch edition