Einzelwerte BRAZIL IBRX

Index

IBX

BRIBXXINDM15

IBX

Markt geschlossen - Sao Paulo 22:18:00 13.11.2026			Perf. 5 T	Veränd. 1. Jan.
72’739.06 ^PTS	+0.68%		+2.31%	+6.94%

27.10.	Brasiliens Märkte machen nach Ausverkauf Boden gut; Minister verspricht Haushaltsdisziplin	RE
26.10.	Trading Day: KI leicht, Brasilien im Sinkflug	RE

Einzelwerte: BRAZIL IBRX

Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Anmeldung
PETROBRAS	112 Mrd.	+1.34%	-0.13%	+46.98%
ITAÚ UNIBANCO HOLDING S.A.	86.57 Mrd.	+1.42%	+4.29%	+7.75%
VALE S.A.	47.93 Mrd.	-15.37%	-0.84%	-11.76%
BANCO BTG PACTUAL S.A.	46.09 Mrd.	-0.26%	-2.74%	+2.70%
AMBEV S.A.	43.18 Mrd.	+0.25%	+2.00%	+13.92%
WEG S.A.	38.18 Mrd.	+4.36%	+6.47%	+5.77%
ITAÚSA S.A.	27.32 Mrd.	+9.40%	+5.41%	+16.87%
BANCO BRADESCO S.A.	26.21 Mrd.	+1.40%	+2.25%	-20.18%
AXIA ENERGIA SA	24.23 Mrd.	-1.61%	+0.23%	-4.37%
TELEFÔNICA BRASIL S.A.	19.29 Mrd.	+17.60%	+7.79%	+2.84%
BANCO SANTANDER (BRASIL) S.A.	18.86 Mrd.	+0.04%	+10.68%	-16.62%
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP	16.93 Mrd.	+1.08%	+1.64%	+2.20%
BANCO DO BRASIL S.A.	15.29 Mrd.	-17.53%	-11.85%	-31.11%
REDE D'OR SÃO LUIZ S.A.	13.53 Mrd.	+2.54%	+4.03%	-13.54%
B3 S.A. - BRASIL, BOLSA, BALCÃO	13.14 Mrd.	-0.10%	+3.47%	+7.20%
BB SEGURIDADE PARTICIPAÇÕES S.A.	12.85 Mrd.	+0.38%	-2.38%	+3.26%
SUZANO S.A.	11.96 Mrd.	+21.79%	+2.57%	+6.45%
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	11.36 Mrd.	+18.99%	+4.15%	+28.46%
ENEVA S.A.	9.1 Mrd.	-0.70%	-0.11%	+32.85%
TIM S.A.	9.08 Mrd.	+0.28%	+8.40%	+0.98%
CPFL ENERGIA S.A.	8.99 Mrd.	-1.19%	+0.83%	-17.49%
PRIO S.A.	8.89 Mrd.	+2.93%	+4.66%	+52.82%
GERDAU S.A.	8.14 Mrd.	+13.14%	+2.40%	+21.28%
COMPANHIA PARANAENSE DE ENERGIA - COPEL	8.1 Mrd.	+1.52%	+3.71%	+17.58%
EQUATORIAL ENERGIA S.A.	7.63 Mrd.	+0.73%	+0.79%	-10.81%
COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG	6.78 Mrd.	+3.86%	+6.16%	-1.52%
ENGIE BRASIL ENERGIA S.A.	6.59 Mrd.	-4.99%	-3.39%	-16.32%
VIBRA ENERGIA S.A.	6.49 Mrd.	+6.29%	+6.93%	+20.69%
ULTRAPAR PARTICIPACOES S.A.	6.19 Mrd.	-2.42%	+10.08%	+56.79%
LOCALIZA RENT A CAR S.A.	5.89 Mrd.	-10.04%	-0.73%	-30.98%
MOTIVA INFRAESTRUTURA DE MOBILIDADE S.A.	5.64 Mrd.	+2.33%	+6.39%	+4.98%
RUMO S.A.	5.35 Mrd.	+14.11%	+12.45%	+10.16%
PORTO SEGURO S.A.	5.27 Mrd.	+0.75%	+4.64%	-4.03%
CSN MINERAÇÃO S.A.	4.45 Mrd.	-21.36%	-7.75%	-14.86%
MBRF GLOBAL FOODS COMPANY S.A.	4.43 Mrd.	+0.66%	+16.91%	-8.66%
RAIA DROGASIL S.A.	4.43 Mrd.	-22.13%	-3.64%	-39.06%
KLABIN S.A.	3.77 Mrd.	-1.42%	-1.19%	-7.30%
ISA ENERGÍA BRASIL S.A.	3.74 Mrd.	+3.76%	+2.66%	-3.27%
COMPANHIA DE SANEAMENTO DE MINAS GERAIS	3.71 Mrd.	+0.68%	+9.12%	+25.57%
ENERGISA S.A.	3.28 Mrd.	+2.03%	+4.88%	+2.52%
TOTVS S.A.	3.15 Mrd.	-1.54%	-4.80%	-25.02%
HYPERA S.A.	2.81 Mrd.	+7.29%	+1.63%	-4.63%
TAESA (TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA) S.A.	2.57 Mrd.	+1.25%	+4.68%	-0.05%
METALURGICA GERDAU S.A.	2.46 Mrd.	+12.65%	+2.43%	+21.56%
ALLOS S.A.	2.4 Mrd.	+6.83%	+2.23%	-4.65%
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	2.37 Mrd.	+0.07%	+0.48%	+0.33%
SENDAS DISTRIBUIDORA S.A.	2.29 Mrd.	+15.24%	+9.88%	+32.97%
AUREN ENERGIA S.A.	2.23 Mrd.	+2.20%	+4.24%	+1.60%
COSAN S.A.	2.17 Mrd.	-14.84%	+11.91%	-41.73%
FLEURY S.A.	2.04 Mrd.	+13.49%	+5.68%	+41.33%
SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A.	1.92 Mrd.	-0.78%	-2.96%	-23.99%
GRUPO MATEUS S.A.	1.74 Mrd.	+2.41%	+11.84%	-5.76%
COMPANHIA DE SANEAMENTO DO PARANÁ - SANEPAR	1.7 Mrd.	-2.06%	-0.31%	-20.86%
LOJAS RENNER S.A.	1.63 Mrd.	-9.67%	-2.11%	-27.73%
SLC AGRÍCOLA S.A.	1.61 Mrd.	+15.04%	+10.05%	+28.13%
CURY CONSTRUTORA E INCORPORADORA S.A.	1.57 Mrd.	+1.69%	+6.27%	-10.64%
CYRELA BRAZIL REALTY S.A. EMPREENDIMENTOS E PARTICIPAÇÕES	1.52 Mrd.	-14.58%	+2.28%	-33.36%
GPS PARTICIPAÇÕES E EMPREENDIMENTOS S.A.	1.43 Mrd.	-11.57%	+1.23%	-33.79%
NATURA COSMÉTICOS S.A.	1.25 Mrd.	-37.67%	-0.77%	-31.14%
BRADESPAR S.A.	1.22 Mrd.	-6.19%	-9.36%	-9.41%
BRAVA ENERGIA S.A.	1.19 Mrd.	-0.07%	-6.69%	-13.90%
MAGAZINE LUIZA S.A.	1.07 Mrd.	+10.47%	+39.22%	-12.64%
SÃO MARTINHO S.A.	1.05 Mrd.	-0.11%	-8.77%	+21.76%
USINAS SIDERURGICAS DE MINAS GERAIS S.A. - USIMINAS	1.03 Mrd.	+0.63%	-3.82%	-19.66%
INTELBRAS S.A. - INDÚSTRIA DE TELECOMUNICAÇÃO ELETRÔNICA BRASILEIRA	945 Mio.	+6.33%	+12.81%	+40.31%
DIRECIONAL ENGENHARIA S.A.	879 Mio.	-9.06%	+8.42%	-32.51%
COMPANHIA SIDERÚRGICA NACIONAL S.A.	875 Mio.	-22.34%	-15.65%	-58.39%
IRB - BRASIL RESSEGUROS S.A.	873 Mio.	+20.66%	+4.00%	+12.35%
MARCOPOLO S.A.	806 Mio.	-13.62%	+1.90%	-37.19%
ECORODOVIAS INFRAESTRUTURA E LOGISTICA S.A.	734 Mio.	+11.01%	+14.64%	-43.87%
VIVARA PARTICIPAÇÕES S.A.	703 Mio.	-1.81%	-5.86%	-49.28%
MINERVA S.A.	599 Mio.	+7.23%	+30.65%	-40.80%
VAMOS LOCAÇÃO DE CAMINHÕES, MÁQUINAS E EQUIPAMENTOS S.A.	574 Mio.	+1.15%	-0.75%	-17.96%
AZZAS 2154 S.A.	571 Mio.	-5.86%	+7.79%	-36.76%
PETRORECONCAVO S.A.	559 Mio.	+2.19%	+3.77%	-5.12%
MRV ENGENHARIA E PARTICIPACOES S.A.	503 Mio.	-0.98%	+13.26%	-35.30%
EZTEC EMPREENDIMENTOS E PARTICIPAÇÕES S.A.	486 Mio.	+3.38%	+4.11%	-28.11%
HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A.	479 Mio.	+6.77%	+27.64%	-61.44%
BRASKEM S.A.	466 Mio.	-1.63%	-5.62%	-61.72%
MOVIDA PARTICIPAÇÕES S.A.	459 Mio.	-39.50%	-3.93%	-37.40%