Einzelwerte BRAZIL IBRX

Index

IBX

BRIBXXINDM15

IBX

Markt geschlossen - Sao Paulo 21:18:00 30.10.2026			Perf. 5 T	Veränd. 1. Jan.
71’012.79 ^PTS	-0.65%		-18.06%	+4.40%

27.10.	Brasiliens Märkte machen nach Ausverkauf Boden gut; Minister verspricht Haushaltsdisziplin	RE
26.10.	Trading Day: KI leicht, Brasilien im Sinkflug	RE

Einzelwerte: BRAZIL IBRX

Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Anmeldung
PETROBRAS	135 Mrd.	+0.98%	-10.17%	+71.03%
ITAÚ UNIBANCO HOLDING S.A.	83.05 Mrd.	-2.15%	-19.90%	-1.38%
VALE S.A.	48.61 Mrd.	-17.34%	+0.19%	-13.81%
BANCO BTG PACTUAL S.A.	45.66 Mrd.	-7.92%	-35.45%	-2.02%
AMBEV S.A.	41.45 Mrd.	+0.34%	-12.47%	+5.34%
WEG S.A.	37.37 Mrd.	-1.64%	+13.18%	-0.31%
ITAÚSA S.A.	26.04 Mrd.	-0.22%	-18.68%	+6.59%
BANCO BRADESCO S.A.	25.86 Mrd.	-2.12%	-31.96%	-23.80%
AXIA ENERGIA SA	25.24 Mrd.	-8.52%	-18.22%	-6.28%
TELEFÔNICA BRASIL S.A.	18.07 Mrd.	+1.76%	-5.33%	-7.25%
BANCO DO BRASIL S.A.	17.32 Mrd.	-10.05%	-33.37%	-24.86%
BANCO SANTANDER (BRASIL) S.A.	16.51 Mrd.	-2.84%	-13.04%	-29.71%
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP	15.95 Mrd.	-1.75%	-22.76%	-7.27%
BB SEGURIDADE PARTICIPAÇÕES S.A.	14.77 Mrd.	+11.11%	-5.40%	+14.30%
REDE D'OR SÃO LUIZ S.A.	12.72 Mrd.	-2.07%	-27.56%	-21.99%
B3 S.A. - BRASIL, BOLSA, BALCÃO	12.36 Mrd.	-9.89%	-43.21%	-3.31%
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	11.81 Mrd.	+17.15%	-0.14%	+28.64%
SUZANO S.A.	11.39 Mrd.	+11.50%	+16.44%	-2.55%
PRIO S.A.	10.51 Mrd.	+1.45%	-3.13%	+72.60%
ENEVA S.A.	9.05 Mrd.	-0.50%	-18.36%	+27.35%
CPFL ENERGIA S.A.	8.89 Mrd.	-1.43%	-15.85%	-21.37%
GERDAU S.A.	8.6 Mrd.	+13.45%	-0.36%	+23.25%
TIM S.A.	8.43 Mrd.	-1.34%	+0.42%	-10.17%
COMPANHIA PARANAENSE DE ENERGIA - COPEL	7.83 Mrd.	-1.24%	-17.42%	+9.48%
EQUATORIAL ENERGIA S.A.	7.53 Mrd.	-0.91%	-33.31%	-15.32%
ENGIE BRASIL ENERGIA S.A.	6.85 Mrd.	-4.96%	-14.71%	-16.29%
VIBRA ENERGIA S.A.	6.52 Mrd.	-2.89%	-17.36%	+16.86%
COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG	6.43 Mrd.	+0.40%	-13.71%	-10.09%
ULTRAPAR PARTICIPACOES S.A.	6.26 Mrd.	-5.43%	-17.61%	+51.96%
LOCALIZA RENT A CAR S.A.	5.67 Mrd.	-5.91%	-46.87%	-36.08%
PORTO SEGURO S.A.	5.28 Mrd.	-2.86%	-13.24%	-7.46%
MOTIVA INFRAESTRUTURA DE MOBILIDADE S.A.	5.18 Mrd.	-1.55%	-30.69%	-7.04%
RAIA DROGASIL S.A.	4.9 Mrd.	-17.06%	-24.95%	-35.10%
CSN MINERAÇÃO S.A.	4.84 Mrd.	-17.63%	-2.61%	-10.83%
RUMO S.A.	4.71 Mrd.	-3.30%	-25.99%	-6.64%
MBRF GLOBAL FOODS COMPANY S.A.	3.97 Mrd.	-5.05%	-16.03%	-21.87%
KLABIN S.A.	3.87 Mrd.	-0.98%	-5.60%	-8.32%
ISA ENERGÍA BRASIL S.A.	3.43 Mrd.	-4.24%	-12.57%	-10.09%
TOTVS S.A.	3.38 Mrd.	-0.14%	-27.85%	-23.95%
COMPANHIA DE SANEAMENTO DE MINAS GERAIS	3.36 Mrd.	-2.04%	-25.50%	+9.54%
ENERGISA S.A.	3.12 Mrd.	-0.47%	-33.37%	-6.09%
HYPERA S.A.	2.76 Mrd.	+1.56%	-21.94%	-9.72%
METALURGICA GERDAU S.A.	2.59 Mrd.	+12.79%	-2.54%	+23.44%
TAESA (TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA) S.A.	2.51 Mrd.	+0.99%	-11.53%	-5.98%
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	2.28 Mrd.	-9.06%	-32.88%	-7.56%
ALLOS S.A.	2.16 Mrd.	-7.19%	-33.12%	-17.17%
AUREN ENERGIA S.A.	2.09 Mrd.	-0.91%	-28.67%	-8.42%
FLEURY S.A.	2.05 Mrd.	+9.58%	-26.55%	+36.47%
SENDAS DISTRIBUIDORA S.A.	1.94 Mrd.	-6.19%	-42.90%	+8.24%
SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A.	1.76 Mrd.	-0.19%	-37.72%	-33.39%
COMPANHIA DE SANEAMENTO DO PARANÁ - SANEPAR	1.72 Mrd.	-3.14%	-26.41%	-23.22%
COSAN S.A.	1.69 Mrd.	-35.99%	-55.19%	-56.20%
LOJAS RENNER S.A.	1.59 Mrd.	-16.54%	-38.41%	-33.23%
BRAVA ENERGIA S.A.	1.58 Mrd.	+3.14%	-15.08%	+9.38%
SLC AGRÍCOLA S.A.	1.56 Mrd.	+7.11%	-2.69%	+19.30%
GRUPO MATEUS S.A.	1.48 Mrd.	-15.66%	-33.96%	-22.39%
CURY CONSTRUTORA E INCORPORADORA S.A.	1.47 Mrd.	-0.99%	-20.31%	-19.64%
GPS PARTICIPAÇÕES E EMPREENDIMENTOS S.A.	1.45 Mrd.	-13.22%	-36.40%	-35.02%
CYRELA BRAZIL REALTY S.A. EMPREENDIMENTOS E PARTICIPAÇÕES	1.36 Mrd.	-26.05%	-51.95%	-42.30%
BRADESPAR S.A.	1.29 Mrd.	-5.27%	-3.83%	-4.43%
SÃO MARTINHO S.A.	1.25 Mrd.	+7.88%	+0.19%	+39.48%
NATURA COSMÉTICOS S.A.	1.23 Mrd.	-40.95%	-38.48%	-34.77%
USINAS SIDERURGICAS DE MINAS GERAIS S.A. - USIMINAS	1.12 Mrd.	-8.59%	-24.59%	-15.97%
COMPANHIA SIDERÚRGICA NACIONAL S.A.	948 Mio.	-19.00%	-36.08%	-56.60%
IRB - BRASIL RESSEGUROS S.A.	837 Mio.	+11.36%	-17.72%	+3.69%
INTELBRAS S.A. - INDÚSTRIA DE TELECOMUNICAÇÃO ELETRÔNICA BRASILEIRA	836 Mio.	-5.97%	-29.67%	+19.47%
MARCOPOLO S.A.	833 Mio.	-14.77%	-22.43%	-38.02%
DIRECIONAL ENGENHARIA S.A.	772 Mio.	-23.09%	-30.28%	-42.92%
MAGAZINE LUIZA S.A.	764 Mio.	+4.29%	-57.84%	-40.16%
VIVARA PARTICIPAÇÕES S.A.	749 Mio.	-0.29%	-36.00%	-47.95%
ECORODOVIAS INFRAESTRUTURA E LOGISTICA S.A.	626 Mio.	-63.32%	-62.81%	-53.87%
PETRORECONCAVO S.A.	596 Mio.	+4.95%	-13.83%	-2.56%
RAÍZEN S.A.	571 Mio.	+25.00%	-30.23%	-62.96%
VAMOS LOCAÇÃO DE CAMINHÕES, MÁQUINAS E EQUIPAMENTOS S.A.	535 Mio.	-3.25%	-62.87%	-26.32%
AZZAS 2154 S.A.	534 Mio.	+1.20%	-43.85%	-43.04%
BRASKEM S.A.	466 Mio.	-0.99%	-28.12%	-62.10%
MINERVA S.A.	465 Mio.	-5.20%	-40.28%	-55.73%
EZTEC EMPREENDIMENTOS E PARTICIPAÇÕES S.A.	458 Mio.	-20.50%	-53.93%	-34.74%
CONSTRUTORA TENDA S.A.	452 Mio.	-35.74%	-29.44%	-18.53%
MOVIDA PARTICIPAÇÕES S.A.	438 Mio.	-44.46%	-69.95%	-42.52%