Einzelwerte BRAZIL IBRX

Index

IBX

BRIBXXINDM15

IBX

Markt geschlossen - Sao Paulo 22:18:00 11.11.2026			Perf. 5 T	Veränd. 1. Jan.
72’533.40 ^PTS	+0.41%		+2.53%	+6.64%

27.10.	Brasiliens Märkte machen nach Ausverkauf Boden gut; Minister verspricht Haushaltsdisziplin	RE
26.10.	Trading Day: KI leicht, Brasilien im Sinkflug	RE

Einzelwerte: BRAZIL IBRX

Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Anmeldung
PETROBRAS	111 Mrd.	-3.11%	-14.12%	+41.30%
ITAÚ UNIBANCO HOLDING S.A.	85.26 Mrd.	+1.26%	+8.39%	+6.35%
VALE S.A.	49.19 Mrd.	-14.13%	+6.94%	-10.46%
BANCO BTG PACTUAL S.A.	47.83 Mrd.	+0.41%	+9.75%	+6.41%
AMBEV S.A.	43.42 Mrd.	+0.38%	+7.82%	+14.36%
WEG S.A.	38.13 Mrd.	+4.97%	+4.96%	+6.39%
ITAÚSA S.A.	27.04 Mrd.	+8.76%	+9.26%	+16.18%
BANCO BRADESCO S.A.	26.25 Mrd.	-1.44%	+5.52%	-21.22%
AXIA ENERGIA SA	24.44 Mrd.	+1.01%	+5.17%	-3.60%
TELEFÔNICA BRASIL S.A.	18.52 Mrd.	+18.33%	+13.86%	+3.47%
BANCO SANTANDER (BRASIL) S.A.	18.49 Mrd.	-1.05%	+11.93%	-19.55%
BANCO DO BRASIL S.A.	17.41 Mrd.	-7.75%	+4.32%	-22.95%
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP	17.13 Mrd.	+2.89%	+12.94%	+2.91%
BB SEGURIDADE PARTICIPAÇÕES S.A.	13.77 Mrd.	+6.64%	-2.77%	+9.71%
REDE D'OR SÃO LUIZ S.A.	12.98 Mrd.	+2.70%	+9.59%	-15.56%
B3 S.A. - BRASIL, BOLSA, BALCÃO	12.91 Mrd.	-0.70%	+8.74%	+6.55%
SUZANO S.A.	11.96 Mrd.	+19.64%	+5.12%	+4.57%
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	11.76 Mrd.	+20.89%	+4.43%	+30.51%
ENEVA S.A.	9.23 Mrd.	+1.22%	+8.87%	+35.68%
CPFL ENERGIA S.A.	9.12 Mrd.	+0.07%	+6.73%	-16.64%
TIM S.A.	8.89 Mrd.	+3.34%	+11.36%	+1.50%
GERDAU S.A.	8.52 Mrd.	-0.94%	-0.94%	+23.84%
PRIO S.A.	8.48 Mrd.	+2.42%	-9.71%	+48.41%
COMPANHIA PARANAENSE DE ENERGIA - COPEL	7.95 Mrd.	+1.80%	+8.29%	+16.82%
EQUATORIAL ENERGIA S.A.	7.58 Mrd.	+1.92%	+7.28%	-10.39%
ENGIE BRASIL ENERGIA S.A.	6.93 Mrd.	-3.55%	+2.03%	-15.05%
COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG	6.62 Mrd.	+0.47%	+8.72%	-4.29%
VIBRA ENERGIA S.A.	6.14 Mrd.	-14.94%	+0.03%	+15.00%
LOCALIZA RENT A CAR S.A.	5.87 Mrd.	-9.54%	+10.32%	-30.59%
ULTRAPAR PARTICIPACOES S.A.	5.79 Mrd.	-9.66%	-2.35%	+45.17%
MOTIVA INFRAESTRUTURA DE MOBILIDADE S.A.	5.47 Mrd.	+1.70%	+10.30%	+3.12%
PORTO SEGURO S.A.	5.33 Mrd.	-0.19%	+3.72%	-4.92%
CSN MINERAÇÃO S.A.	5.07 Mrd.	-13.90%	+10.20%	-6.79%
RUMO S.A.	4.91 Mrd.	+12.28%	+16.19%	+8.40%
RAIA DROGASIL S.A.	4.55 Mrd.	-20.27%	-1.55%	-37.61%
MBRF GLOBAL FOODS COMPANY S.A.	4.2 Mrd.	+4.29%	+12.48%	-11.11%
KLABIN S.A.	3.86 Mrd.	-1.75%	0.00%	-7.36%
ISA ENERGÍA BRASIL S.A.	3.64 Mrd.	+3.69%	+7.34%	-3.34%
COMPANHIA DE SANEAMENTO DE MINAS GERAIS	3.59 Mrd.	+4.09%	+16.80%	+25.68%
TOTVS S.A.	3.27 Mrd.	+0.86%	+1.86%	-23.19%
ENERGISA S.A.	3.16 Mrd.	+1.96%	+8.96%	+0.28%
HYPERA S.A.	2.78 Mrd.	+7.24%	+6.65%	-4.67%
METALURGICA GERDAU S.A.	2.58 Mrd.	+15.02%	-0.80%	+24.11%
TAESA (TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA) S.A.	2.5 Mrd.	+1.38%	+5.44%	-1.97%
ALLOS S.A.	2.4 Mrd.	+8.53%	+16.84%	-3.14%
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	2.39 Mrd.	+1.72%	+11.14%	+2.13%
AUREN ENERGIA S.A.	2.19 Mrd.	+0.43%	+11.22%	-0.59%
SENDAS DISTRIBUIDORA S.A.	2.19 Mrd.	+13.57%	+26.02%	+31.04%
SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A.	2.01 Mrd.	+1.19%	+17.79%	-19.87%
FLEURY S.A.	2.01 Mrd.	+13.44%	+3.67%	+41.27%
COSAN S.A.	1.89 Mrd.	-16.76%	+33.48%	-43.05%
COMPANHIA DE SANEAMENTO DO PARANÁ - SANEPAR	1.75 Mrd.	+2.22%	+11.60%	-17.37%
LOJAS RENNER S.A.	1.67 Mrd.	-10.32%	+6.39%	-28.25%
GRUPO MATEUS S.A.	1.57 Mrd.	-1.69%	+17.58%	-9.53%
SLC AGRÍCOLA S.A.	1.51 Mrd.	+7.30%	+2.34%	+19.51%
CURY CONSTRUTORA E INCORPORADORA S.A.	1.49 Mrd.	+7.53%	+15.88%	-9.65%
CYRELA BRAZIL REALTY S.A. EMPREENDIMENTOS E PARTICIPAÇÕES	1.42 Mrd.	-15.84%	+15.91%	-34.33%
GPS PARTICIPAÇÕES E EMPREENDIMENTOS S.A.	1.41 Mrd.	-9.42%	+6.61%	-32.18%
NATURA COSMÉTICOS S.A.	1.36 Mrd.	-31.71%	+10.85%	-24.56%
BRADESPAR S.A.	1.32 Mrd.	-0.89%	+5.93%	0.00%
BRAVA ENERGIA S.A.	1.16 Mrd.	+0.43%	-20.25%	-16.51%
USINAS SIDERURGICAS DE MINAS GERAIS S.A. - USIMINAS	1.08 Mrd.	-0.81%	-4.66%	-17.48%
COMPANHIA SIDERÚRGICA NACIONAL S.A.	1.04 Mrd.	-5.64%	+15.31%	-49.44%
SÃO MARTINHO S.A.	1.03 Mrd.	+3.25%	-12.40%	+21.89%
MAGAZINE LUIZA S.A.	902 Mio.	+17.48%	+50.49%	-14.32%
INTELBRAS S.A. - INDÚSTRIA DE TELECOMUNICAÇÃO ELETRÔNICA BRASILEIRA	877 Mio.	+3.06%	+7.87%	+33.33%
IRB - BRASIL RESSEGUROS S.A.	851 Mio.	+16.36%	+2.68%	+8.34%
DIRECIONAL ENGENHARIA S.A.	850 Mio.	-8.97%	+18.95%	-32.44%
MARCOPOLO S.A.	795 Mio.	-14.08%	+4.48%	-37.52%
VIVARA PARTICIPAÇÕES S.A.	745 Mio.	+2.42%	+5.69%	-45.25%
ECORODOVIAS INFRAESTRUTURA E LOGISTICA S.A.	679 Mio.	-57.99%	+14.29%	-47.17%
VAMOS LOCAÇÃO DE CAMINHÕES, MÁQUINAS E EQUIPAMENTOS S.A.	571 Mio.	+1.15%	+12.77%	-17.96%
AZZAS 2154 S.A.	531 Mio.	+4.34%	+13.01%	-38.91%
PETRORECONCAVO S.A.	527 Mio.	-0.38%	-2.70%	-7.51%
MINERVA S.A.	495 Mio.	+7.50%	+21.37%	-47.74%
EZTEC EMPREENDIMENTOS E PARTICIPAÇÕES S.A.	470 Mio.	-12.42%	+9.67%	-28.11%
MOVIDA PARTICIPAÇÕES S.A.	457 Mio.	-37.72%	+11.92%	-35.55%
MRV ENGENHARIA E PARTICIPACOES S.A.	450 Mio.	-2.95%	+23.19%	-36.59%
BRASKEM S.A.	442 Mio.	0.00%	-4.26%	-62.99%
YDUQS PARTICIPAÇÕES S.A.	439 Mio.	+24.52%	+8.65%	-19.47%